加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    28.28
  • 漲跌
    ▲0.16
  • 漲幅
    +0.57%
  • 成交量
    27,924張
  • 產業
    上市

  • 99人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基優選高股息30 (00915)籌碼相關－土銀-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-高雄 券商分點個股進出

土銀-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/17828.1200.0028.12810,7490.07%
2024/06/1400.00527.9627.96-511,107-0.05%
2024/06/1300.00127.7827.88-111,424-0.01%
2024/06/121027.5700.0027.651012,0980.08%
2024/06/07527.0700.0027.17513,8820.04%
2024/06/04126.6900.0026.88115,4990.01%
2024/06/0300.002226.6626.90-2215,942-0.14%
2024/05/30126.6600.0026.67116,7810.01%
2024/05/29226.9300.0026.94217,0420.01%
2024/05/2700.00127.0227.04-116,991-0.01%
2024/05/2200.00126.5826.60-117,011-0.01%
2024/05/20226.3300.0026.45216,9250.01%
2024/05/13226.1700.0026.17216,6170.01%
2024/05/0800.00126.5426.51-116,446-0.01%
2024/05/0300.003026.1725.96-3016,128-0.19%
2024/04/26125.2100.0025.20115,6730.01%
2024/04/2400.00125.0125.26-115,616-0.01%
2024/04/2200.00224.5924.55-215,673-0.01%
2024/04/1900.00124.6624.64-115,637-0.01%
2024/04/15225.2800.0025.31215,3150.01%
2024/04/0900.00125.2925.51-115,497-0.01%
2024/04/03125.3300.0025.36115,4620.01%
2024/03/29525.4600.0025.37515,4150.03%
2024/03/19125.7700.0025.71114,1320.01%
2024/03/18225.0300.0025.14213,7780.01%
2024/03/15425.70125.7825.64313,4430.02%
2024/03/14425.79425.6825.71012,6560.00%
2024/03/131625.881125.8726.42511,5930.04%
2024/03/121325.26125.3325.371210,8010.11%
2024/03/11924.6400.0024.66910,4140.09%
2024/03/08824.9700.0024.7489,9730.08%
2024/03/07524.16224.1524.5739,2390.03%
2024/03/061623.8600.0023.86168,7670.18%
2024/03/051923.4700.0023.60198,3010.23%
2024/03/04823.30123.3523.3577,7260.09%
2024/02/27322.8300.0022.7937,1130.04%
2024/02/2300.00122.7622.69-17,020-0.01%
2024/02/15222.10122.1622.1116,8520.01%
2024/02/02222.1400.0022.1426,8590.03%
2024/02/01122.1800.0022.1916,8870.01%
2024/01/31122.1700.0022.1616,9260.01%
2024/01/17321.8400.0021.8336,9940.04%
2024/01/12821.9200.0021.9286,9030.12%
2024/01/11221.9600.0022.0026,8900.03%
2024/01/10221.8300.0021.9526,9220.03%
2024/01/08222.0700.0022.1126,8980.03%
2024/01/04122.2000.0022.2416,8210.01%
2023/12/28122.5000.0022.4216,6090.02%
2023/12/271022.5600.0022.53106,6140.15%
2023/12/26222.3500.0022.4726,6000.03%
2023/12/2500.00122.3222.38-16,503-0.02%
2023/12/19222.2300.0022.3026,4110.03%
2023/12/18722.5900.0022.5776,3120.11%
2023/12/15223.21323.1923.14-16,196-0.02%
2023/12/12222.5300.0022.5726,3020.03%
2023/12/11222.3100.0022.3526,3460.03%
2023/12/06122.1300.0022.2216,7150.01%
2023/12/0400.001521.9722.01-157,096-0.21%
2023/11/29521.7900.0021.7957,6570.07%
2023/11/271221.6400.0021.55127,4910.16%
2023/11/21521.70521.7321.7207,2950.00%
2023/11/0800.00421.7221.64-46,894-0.06%
2023/10/17120.9300.0020.7615,9080.02%
2023/10/13220.8000.0020.8625,8120.03%
2023/10/1200.00221.0521.09-25,750-0.03%
2023/10/06120.9000.0020.8615,6790.02%
2023/10/0400.00120.7120.80-15,578-0.02%
2023/09/15421.6300.0021.6544,4210.09%
2023/09/12120.8000.0020.9213,6840.03%
2023/09/11120.8500.0020.9313,5150.03%
2023/09/07321.3700.0021.2532,8540.11%
2023/08/02219.8700.0019.7521,2350.16%
2023/08/01220.3800.0020.3621,2060.17%
2023/07/28120.2800.0020.6011,1630.09%
2023/07/17119.4300.0019.3911,0440.10%
2023/07/1200.00218.8718.96-2974-0.21%
2023/07/0700.003018.3318.38-30960-3.12%
2023/06/30218.3000.0018.3528980.22%
2023/06/27318.2300.0018.1638810.34%
2023/06/202518.2700.0018.28258642.89%
2023/06/14218.7500.0018.7827990.25%
2023/06/12118.5400.0018.5517970.13%
2023/06/0800.000.218.4218.30-0.2809-0.02%
2023/05/31117.9400.0017.9417100.14%
2023/05/22117.4600.0017.4617160.14%
2023/05/100.216.7300.0016.680.26720.03%
2023/04/12116.5800.0016.5917680.13%
2023/03/08216.7600.0016.7827690.26%
2023/03/01116.3600.0016.4018850.11%
2022/09/26214.3000.0014.3123,4250.06%
2022/08/15115.3200.0015.28114,7150.01%
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音