福壽 (1219)-土銀-高雄券商分點個股進出

台股 » 個股 » 福壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福壽

(1219)

可現股當沖

股價
18.95
漲跌
▲0.05
漲幅
+0.26%
成交量
148張
產業
上市食品類股▲0.31%
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福壽 (1219)籌碼相關－土銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-高雄券商分點個股進出
土銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/02	0	0.00	2	19.00	18.95	-2	229	-0.87%
2023/12/18	1	19.45	0	0.00	19.45	1	315	0.32%
2023/12/06	0	0.00	2	19.50	19.45	-2	312	-0.64%
2023/10/23	1	18.70	0	0.00	18.70	1	412	0.24%
2023/09/25	0	0.00	0.2	20.05	20.00	-0.2	665	-0.03%
2023/08/01	0	0.00	1	20.15	20.20	-1	900	-0.11%
2023/07/20	0	0.00	1	20.25	20.35	-1	1,075	-0.09%
2023/07/19	0	0.00	4	20.15	20.00	-4	1,077	-0.37%
2023/07/17	5	19.97	0	0.00	19.80	5	1,087	0.46%
2023/07/14	0	0.00	1	19.80	19.75	-1	1,098	-0.09%
2023/07/13	0	0.00	4	19.95	19.95	-4	1,079	-0.37%
2023/06/29	0	0.00	2	21.30	21.35	-2	997	-0.20%
2023/05/24	0	0.00	4	21.30	21.30	-4	1,942	-0.21%
2023/05/23	4	21.35	0	0.00	21.45	4	1,947	0.21%
2023/05/15	0	0.00	1	20.65	20.80	-1	1,976	-0.05%
2023/04/26	7	21.41	0	0.00	21.75	7	2,017	0.35%
2023/04/25	2	22.10	0	0.00	21.75	2	1,997	0.10%
2023/04/20	0	0.00	1	21.40	21.10	-1	1,840	-0.05%
2023/04/19	0	0.00	7	21.04	21.10	-7	1,828	-0.38%
2023/04/11	0	0.00	2	21.75	21.55	-2	1,783	-0.11%
2023/04/06	0	0.00	1	21.90	21.85	-1	1,760	-0.06%
2023/03/31	0	0.00	2	21.15	21.50	-2	1,728	-0.12%
2023/03/24	0	0.00	1	20.75	20.90	-1	1,705	-0.06%
2023/03/22	0	0.00	2	21.08	21.00	-2	1,697	-0.12%
2023/03/20	0	0.00	2	20.65	20.85	-2	1,709	-0.12%
2023/03/17	0	0.00	1	20.45	20.65	-1	1,700	-0.06%
2023/03/06	3	22.78	11	22.80	22.70	-8	1,490	-0.54%
2023/03/03	10	22.70	0	0.00	22.40	10	1,401	0.71%
2023/03/02	0	0.00	3	21.55	21.75	-3	1,193	-0.25%
2023/03/01	2	22.30	0	0.00	21.55	2	1,133	0.18%
2023/02/24	2	20.95	0	0.00	20.90	2	888	0.23%
2023/02/07	2	20.10	0	0.00	20.05	2	816	0.24%
2023/01/13	10	19.00	14	18.95	18.90	-4	690	-0.58%
2023/01/12	0	0.00	2	19.05	18.95	-2	725	-0.28%
2023/01/03	0	0.00	1	18.80	18.80	-1	767	-0.13%
2022/12/21	0	0.00	7	18.79	18.55	-7	781	-0.90%
2022/12/19	0	0.00	2	19.05	19.00	-2	791	-0.25%
2022/12/15	0	0.00	2	19.25	19.15	-2	786	-0.25%
2022/12/12	1	19.25	17	18.95	19.15	-16	772	-2.07%
2022/12/08	2	19.00	0	0.00	19.00	2	768	0.26%
2022/12/01	2	19.30	0	0.00	19.50	2	798	0.25%
2022/11/22	5	18.70	0	0.00	18.75	5	869	0.58%
2022/11/21	10	18.75	0	0.00	18.85	10	894	1.12%
2022/10/28	0	0.00	10	19.15	19.10	-10	1,049	-0.95%
2022/10/06	0	0.00	10	19.60	19.60	-10	1,132	-0.88%
2022/09/28	0	0.00	10	19.35	19.30	-10	1,288	-0.78%
2022/09/07	20	20.83	0	0.00	20.80	20	1,567	1.28%
2022/09/05	10	21.75	0	0.00	21.40	10	1,582	0.63%
2022/07/13	1	19.40	0	0.00	19.40	1	7,592	0.01%
2022/07/07	2	19.65	1	19.60	19.60	1	8,965	0.01%
2022/07/06	1	19.80	0	0.00	19.55	1	9,313	0.01%
2022/07/05	0	0.00	2	21.15	21.35	-2	9,476	-0.02%
2022/06/22	2	20.70	0	0.00	20.65	2	9,329	0.02%
2022/06/08	0	0.00	9	22.40	22.30	-9	9,094	-0.10%
2022/06/02	6	22.35	0	0.00	22.30	6	9,074	0.07%
2022/05/31	3	22.90	0	0.00	22.95	3	9,035	0.03%
2022/05/16	0	0.00	1	22.45	22.20	-1	8,735	-0.01%
2022/05/12	10	22.80	10	22.50	22.10	0	8,532	0.00%
2022/05/10	0	0.00	5	23.75	23.85	-5	8,333	-0.06%
2022/05/09	1	24.80	5	24.20	24.40	-4	8,220	-0.05%
2022/04/29	8	27.35	2	27.28	26.55	6	7,405	0.08%
2022/04/28	6	26.56	0	0.00	27.00	6	6,561	0.09%
2022/04/27	11	24.88	10	24.25	24.55	1	6,227	0.02%
2022/04/26	5	26.70	10	24.65	24.45	-5	5,936	-0.08%
2022/04/25	0	0.00	18	26.59	26.15	-18	5,696	-0.32%
2022/04/22	2	28.10	4	27.59	27.75	-2	5,505	-0.04%
2022/04/21	37	28.17	6	28.33	27.65	31	5,127	0.60%
2022/04/20	22	27.46	18	27.73	28.20	4	4,202	0.10%
2022/04/18	3	26.55	13	25.67	25.20	-10	2,885	-0.35%
2022/04/15	0	0.00	3	23.45	24.85	-3	2,096	-0.14%
2022/04/14	6	22.63	25	22.68	22.60	-19	1,715	-1.11%
2022/04/13	8	21.80	0	0.00	21.70	8	1,483	0.54%
2022/04/12	32	22.31	0	0.00	22.40	32	1,378	2.32%
2022/04/11	0	0.00	2	20.15	21.55	-2	1,018	-0.20%
2022/03/07	1	20.40	0	0.00	20.45	1	774	0.13%
2022/03/02	3	21.68	0	0.00	21.30	3	707	0.42%
2022/01/25	1	19.45	0	0.00	19.20	1	533	0.19%
2022/01/24	1	19.50	0	0.00	19.55	1	526	0.19%
2021/11/30	0	0.00	1	20.50	20.50	-1	813	-0.12%
2021/11/18	1	21.00	0	0.00	20.90	1	986	0.10%
2021/10/29	0	0.00	9	21.15	21.10	-9	979	-0.92%
2021/10/22	0	0.00	1	22.70	22.55	-1	917	-0.11%
2021/10/19	5	22.40	0	0.00	22.55	5	835	0.60%
2021/10/18	5	22.30	0	0.00	22.65	5	809	0.62%
2021/10/13	0	0.00	1	21.50	21.55	-1	760	-0.13%
2021/10/12	0	0.00	1	20.90	21.35	-1	729	-0.14%
2021/09/06	2	20.40	1	20.35	20.20	1	1,065	0.09%
2021/08/23	1	19.30	0	0.00	19.35	1	1,239	0.08%
2021/07/09	0	0.00	7	23.55	23.50	-7	4,078	-0.17%
2021/07/07	0	0.00	1	23.65	23.65	-1	4,124	-0.02%
2021/07/01	1	24.40	0	0.00	24.45	1	4,112	0.02%
2021/06/30	0	0.00	2	23.85	24.00	-2	4,077	-0.05%
2021/06/18	0	0.00	1	23.65	23.65	-1	4,106	-0.02%
2021/06/09	10	24.65	0	0.00	24.35	10	4,091	0.24%
2021/06/03	1	24.65	0	0.00	24.55	1	3,930	0.03%
2021/05/24	2	23.10	0	0.00	22.95	2	3,757	0.05%
2021/05/18	0	0.00	1	21.85	22.60	-1	3,660	-0.03%
2021/05/13	1	23.15	0	0.00	24.05	1	3,487	0.03%
2021/05/07	0	0.00	5	25.40	25.75	-5	3,039	-0.16%
2021/05/06	2	25.78	0	0.00	25.35	2	2,994	0.07%
2021/05/05	2	25.95	0	0.00	25.40	2	2,930	0.07%
2021/05/04	0	0.00	20	26.10	26.10	-20	2,841	-0.70%
2021/05/03	0	0.00	5	29.16	28.95	-5	2,673	-0.19%
2021/04/29	48	29.11	20	29.77	28.35	28	2,466	1.14%
2021/04/28	3	27.47	0	0.00	27.70	3	1,902	0.16%
2021/04/26	5	25.65	0	0.00	26.10	5	1,582	0.32%
2021/04/23	0	0.00	2	24.75	24.75	-2	1,232	-0.16%
2021/04/21	0	0.00	25	22.45	23.05	-25	1,104	-2.26%
2021/04/20	0	0.00	10	22.60	22.70	-10	1,075	-0.93%
2021/04/16	0	0.00	10	22.05	22.50	-10	1,008	-0.99%
2021/04/15	0	0.00	3	22.00	22.00	-3	1,000	-0.30%
2021/04/14	30	21.83	0	0.00	21.85	30	1,002	2.99%
2021/04/13	15	21.67	0	0.00	21.60	15	980	1.53%
2021/03/08	0	0.00	1	20.10	20.15	-1	1,208	-0.08%
2021/02/26	2	19.80	0	0.00	19.70	2	1,198	0.17%
2021/02/25	1	19.90	0	0.00	19.90	1	1,198	0.08%
2021/02/19	0	0.00	3	19.55	19.60	-3	1,183	-0.25%
2021/02/03	0	0.00	22	18.61	18.65	-22	1,162	-1.89%
2021/01/15	1	20.35	0	0.00	20.20	1	1,039	0.10%
2021/01/08	0	0.00	2	20.65	20.65	-2	956	-0.21%
2020/12/31	0	0.00	6	21.83	21.70	-6	845	-0.71%
2020/12/30	3	21.65	0	0.00	21.80	3	827	0.36%
2020/12/25	14	21.82	0	0.00	21.90	14	705	1.99%
2020/12/24	3	21.95	4	22.10	21.90	-1	678	-0.15%
2020/12/23	7	21.35	0	0.00	22.25	7	621	1.13%
2020/12/22	2	21.95	0	0.00	21.80	2	574	0.35%
2020/12/21	10	21.25	0	0.00	21.25	10	407	2.45%
2020/07/14	0	0.00	8	20.50	20.60	-8	199	-4.02%
2020/07/08	8	21.08	0	0.00	21.05	8	200	3.99%
2019/09/27	0.2	17.95	0	0.00	17.95	0.2	39	0.48%