聯成 (1313)-土銀-高雄券商分點個股進出

台股 » 個股 » 聯成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯成

(1313)

可現股當沖

股價
13.50
漲跌
▲0.15
漲幅
+1.12%
成交量
2,205張
產業
上市塑膠類股
468人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯成 (1313)籌碼相關－土銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-高雄券商分點個股進出
土銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	11	13.60	13.50	-11	1,600	-0.69%
2024/05/14	0	0.00	1	13.50	13.35	-1	1,592	-0.06%
2024/05/13	0	0.00	1	13.40	13.30	-1	1,562	-0.06%
2024/05/10	10	13.18	0	0.00	13.25	10	1,544	0.65%
2024/05/09	12	13.30	0	0.00	13.25	12	1,540	0.78%
2024/05/07	10	13.75	0	0.00	13.50	10	1,516	0.66%
2024/04/19	5	13.32	0	0.00	13.30	5	1,531	0.33%
2024/04/17	0	0.00	20	13.35	13.35	-20	1,499	-1.33%
2024/04/16	0	0.00	5	13.55	13.40	-5	1,500	-0.33%
2024/04/11	9	13.55	0	0.00	13.50	9	1,478	0.61%
2024/03/15	2	13.25	0	0.00	13.25	2	1,341	0.15%
2024/03/13	1	13.55	0	0.00	13.60	1	1,329	0.08%
2024/03/08	3	13.80	0	0.00	13.65	3	1,349	0.22%
2024/03/07	2	14.35	0	0.00	14.30	2	1,265	0.16%
2024/03/05	2	14.40	0	0.00	14.35	2	1,276	0.16%
2024/02/23	2	15.05	0	0.00	15.05	2	1,263	0.16%
2024/02/22	1	15.20	0	0.00	15.10	1	1,285	0.08%
2024/02/21	2	15.33	0	15.40	15.35	2	1,283	0.15%
2024/02/20	3	15.43	0	0.00	15.45	3	1,293	0.23%
2024/02/02	13	15.05	0	0.00	15.00	13	1,429	0.91%
2024/01/23	0	0.00	12	14.18	14.25	-12	1,356	-0.88%
2023/12/29	1	15.20	0	0.00	15.20	1	1,346	0.07%
2023/12/13	1	15.55	0	0.00	15.55	1	1,302	0.08%
2023/11/16	0	0.00	1	16.20	16.20	-1	1,290	-0.08%
2023/10/27	0	0.00	8	14.80	14.95	-8	1,716	-0.47%
2023/10/26	4	14.60	0	0.00	14.80	4	1,773	0.23%
2023/10/25	16	14.72	20	14.84	14.80	-4	1,853	-0.22%
2023/10/23	0	0.00	10	14.60	14.60	-10	2,230	-0.45%
2023/10/20	10	14.50	0	0.00	14.55	10	2,253	0.44%
2023/10/18	12	14.88	0	0.00	14.80	12	2,328	0.52%
2023/10/12	0	0.00	3	15.40	15.35	-3	3,150	-0.10%
2023/10/06	1	15.00	0	0.00	14.90	1	3,137	0.03%
2023/10/05	0	0.00	12	14.80	14.85	-12	3,145	-0.38%
2023/10/04	9	14.55	3	14.55	14.50	6	3,142	0.19%
2023/10/02	0	0.00	3	14.95	15.00	-3	3,146	-0.10%
2023/09/27	4	14.85	0	0.00	14.80	4	3,155	0.13%
2023/09/26	5	15.00	0	0.00	15.00	5	3,164	0.16%
2023/09/22	5	15.00	0	0.00	15.15	5	3,189	0.16%
2023/09/05	1	15.55	0	0.00	15.75	1	3,352	0.03%
2023/09/04	0	0.00	0.9	15.70	15.80	-0.9	3,326	-0.03%
2023/08/14	5	15.20	0	0.00	15.20	5	3,190	0.16%
2023/08/10	5	15.80	0	0.00	15.75	5	3,134	0.16%
2023/08/07	6	16.25	0	0.00	16.25	6	3,067	0.20%
2023/08/04	5	16.60	0	0.00	16.95	5	2,975	0.17%
2023/08/02	10	17.52	0	0.00	17.05	10	2,927	0.34%
2023/08/01	0	0.00	10	17.55	17.40	-10	2,796	-0.36%
2023/07/28	13	16.62	0	0.00	16.70	13	2,565	0.51%
2023/07/27	5	17.00	13	17.13	17.15	-8	2,490	-0.32%
2023/07/24	5	15.85	0	0.00	15.80	5	2,100	0.24%
2023/07/20	11	16.29	0	0.00	16.30	11	2,039	0.54%
2023/07/19	5	16.20	0	0.00	15.75	5	1,978	0.25%
2023/07/18	11.1	16.42	10	16.50	16.65	1.1	1,826	0.06%
2023/07/17	1	15.25	0	0.00	15.30	1	1,378	0.07%
2023/07/05	0	0.00	70	14.70	14.65	-70	1,338	-5.23%
2023/07/04	0	0.00	5	14.75	14.75	-5	1,340	-0.37%
2023/06/29	0	0.00	5	14.80	14.80	-5	1,308	-0.38%
2023/06/28	25	14.95	0	0.00	14.85	25	1,280	1.95%
2023/06/27	56	14.99	0	0.00	15.05	56	1,239	4.52%
2023/06/19	0	0.00	2	14.45	14.45	-2	1,065	-0.19%
2023/04/24	0	0.00	1	15.05	15.05	-1	1,831	-0.05%
2023/04/07	0	0.00	3	14.55	14.65	-3	1,675	-0.18%
2023/02/01	0	0.00	6	14.95	15.05	-6	1,814	-0.33%
2022/11/25	0	0.00	35	13.10	13.10	-35	1,164	-3.01%
2022/09/07	0	0.00	57	13.30	13.35	-57	1,488	-3.83%
2022/08/23	3	13.60	0	0.00	13.75	3	1,526	0.20%
2022/08/04	57	14.45	0	0.00	13.55	57	1,516	3.76%
2022/06/30	0	0.00	2	15.80	15.70	-2	1,882	-0.11%
2022/05/11	2	15.70	0	0.00	15.70	2	3,357	0.06%
2022/04/26	1	16.95	0	0.00	17.05	1	3,661	0.03%
2022/04/25	0	0.00	10	16.73	16.70	-10	3,662	-0.27%
2022/04/20	1	17.25	0	0.00	17.35	1	3,683	0.03%
2022/04/15	2	17.20	0	0.00	17.25	2	3,692	0.05%
2022/04/12	1	17.60	5	17.35	17.25	-4	3,777	-0.11%
2022/04/11	5	17.90	0	0.00	17.85	5	3,725	0.13%
2022/04/08	0	0.00	2	17.90	17.80	-2	3,678	-0.05%
2022/04/07	4	17.80	0	0.00	17.80	4	3,710	0.11%
2022/04/01	1	18.20	0	0.00	18.30	1	3,755	0.03%
2022/03/29	0	0.00	5	18.40	18.35	-5	3,797	-0.13%
2022/03/28	5	18.25	0	0.00	18.35	5	3,824	0.13%
2022/03/25	2	18.88	0	0.00	18.80	2	3,806	0.05%
2022/03/24	11	18.87	0	0.00	18.90	11	3,792	0.29%
2022/03/22	2	19.70	0	0.00	19.80	2	3,646	0.05%
2022/03/09	4	19.23	0	0.00	18.90	4	3,383	0.12%
2022/03/08	1	20.50	0	0.00	20.45	1	3,001	0.03%
2022/02/11	0	0.00	2	21.80	21.75	-2	3,429	-0.06%
2022/02/07	0	0.00	1	21.45	21.60	-1	3,456	-0.03%
2022/01/25	1	20.05	0	0.00	20.00	1	3,605	0.03%
2022/01/11	0	0.00	15	21.12	21.15	-15	3,773	-0.40%
2022/01/07	10	21.65	0	0.00	21.25	10	3,904	0.26%
2022/01/03	0	0.00	1	21.30	21.30	-1	4,320	-0.02%
2021/12/30	1	21.65	0	0.00	21.60	1	4,418	0.02%
2021/12/29	0	0.00	1	21.60	21.60	-1	4,495	-0.02%
2021/12/21	1	21.00	0	0.00	21.10	1	6,141	0.02%
2021/12/14	0	0.00	8	21.20	20.90	-8	7,108	-0.11%
2021/12/13	5	21.15	8	21.10	21.05	-3	7,345	-0.04%
2021/11/25	3	22.70	0	0.00	22.50	3	7,711	0.04%
2021/11/24	0	0.00	2	22.35	22.30	-2	7,693	-0.03%
2021/11/19	1	22.20	0	0.00	22.15	1	7,756	0.01%
2021/11/12	0	0.00	5	22.50	22.45	-5	7,933	-0.06%
2021/11/11	6	22.32	0	0.00	22.20	6	7,971	0.08%
2021/11/09	0	0.00	1	22.10	22.10	-1	8,117	-0.01%
2021/11/04	5	22.30	0	0.00	22.35	5	8,247	0.06%
2021/11/02	1	23.10	0	0.00	23.05	1	8,149	0.01%
2021/10/29	0.9	23.20	0	0.00	23.15	0.9	8,886	0.01%
2021/10/27	1	23.45	5	23.47	23.35	-4	9,330	-0.04%
2021/10/20	1	24.10	5	24.22	24.00	-4	9,674	-0.04%
2021/10/19	0	0.00	1	24.25	24.30	-1	9,831	-0.01%
2021/10/18	2	24.33	3	24.38	24.45	-1	9,892	-0.01%
2021/10/13	4	24.10	3	24.52	23.95	1	10,038	0.01%
2021/10/12	0	0.00	1	24.15	24.45	-1	9,992	-0.01%
2021/10/08	1	23.80	0	0.00	23.85	1	9,945	0.01%
2021/10/07	6	24.05	2	24.20	24.15	4	10,000	0.04%
2021/10/04	4	23.53	2	23.30	23.10	2	10,311	0.02%
2021/10/01	37.1	24.68	0	0.00	24.45	37.1	10,426	0.36%
2021/09/30	2	25.10	16	25.23	25.45	-14	10,418	-0.13%
2021/09/29	4	25.66	0	0.00	25.00	4	10,477	0.04%
2021/09/28	1	25.65	0	0.00	25.95	1	10,265	0.01%
2021/09/27	0	0.00	20	25.59	26.25	-20	13,053	-0.15%
2021/09/24	1	24.85	2	25.38	24.90	-1	14,792	-0.01%
2021/09/22	0	0.00	10	23.98	23.90	-10	14,942	-0.07%
2021/09/17	2	24.73	0	0.00	24.25	2	15,058	0.01%
2021/09/16	0	0.00	2	25.23	25.10	-2	15,025	-0.01%
2021/09/10	0	0.00	1	24.90	24.70	-1	15,161	-0.01%
2021/09/02	1	24.10	0	0.00	23.75	1	15,907	0.01%
2021/08/20	2	22.20	0	0.00	22.10	2	20,968	0.01%
2021/08/16	24	22.91	0	0.00	22.85	24	21,972	0.11%
2021/08/13	7	24.23	0	0.00	24.00	7	22,043	0.03%
2021/08/12	0	0.00	1	24.40	24.55	-1	22,142	0.00%
2021/08/11	5	24.68	0	0.00	24.20	5	22,279	0.02%
2021/08/10	8	24.94	0	0.00	24.80	8	22,399	0.04%
2021/08/06	1	25.90	0	0.00	25.65	1	22,691	0.00%
2021/08/05	2	25.80	0	0.00	25.65	2	23,030	0.01%
2021/08/04	2	27.00	1	26.75	26.40	1	23,166	0.00%
2021/08/03	4	27.40	0	0.00	28.00	4	23,073	0.02%
2021/08/02	0	0.00	2	27.05	27.45	-2	23,112	-0.01%
2021/07/29	0	0.00	1	26.65	26.65	-1	24,013	0.00%
2021/07/28	0	0.00	6	25.93	26.10	-6	24,268	-0.02%
2021/07/27	1	25.50	0	0.00	25.50	1	24,877	0.00%
2021/07/23	2	26.25	0	0.00	26.15	2	26,088	0.01%
2021/07/22	0	0.00	1	25.70	25.00	-1	26,230	0.00%
2021/07/21	1	24.80	4	25.45	24.80	-3	26,640	-0.01%
2021/07/20	2	25.28	10	25.20	25.25	-8	27,077	-0.03%
2021/07/19	10	26.10	0	0.00	26.05	10	27,330	0.04%
2021/07/16	1	26.00	0	0.00	26.10	1	28,384	0.00%
2021/07/14	1	24.80	0	0.00	25.65	1	29,970	0.00%
2021/07/13	0	0.00	1	26.25	25.45	-1	31,031	0.00%
2021/07/12	1	26.50	0	0.00	26.25	1	31,887	0.00%
2021/07/08	0	0.00	1	26.70	26.50	-1	32,758	0.00%
2021/07/07	4	26.61	12	26.68	26.60	-8	32,984	-0.02%
2021/07/06	3	27.08	0	0.00	27.20	3	33,786	0.01%
2021/07/05	0	0.00	1	27.20	27.15	-1	34,327	0.00%
2021/07/02	36	30.85	11	29.94	27.50	25	34,289	0.07%
2021/07/01	29	29.11	50	29.58	29.90	-21	31,710	-0.07%
2021/06/30	0	0.00	0.1	27.15	27.20	-0.1	30,007	0.00%
2021/06/29	1	26.25	0	0.00	26.25	1	29,947	0.00%
2021/06/25	0	0.00	3	26.10	26.00	-3	29,942	-0.01%
2021/06/23	0	0.00	1	26.20	25.70	-1	30,742	0.00%
2021/06/22	0	0.00	1	26.00	25.95	-1	30,861	0.00%
2021/06/21	2	24.85	0	0.00	24.95	2	30,765	0.01%
2021/06/16	0	0.00	7	26.41	26.15	-7	30,787	-0.02%
2021/06/10	2	26.85	0	0.00	26.80	2	30,459	0.01%
2021/06/09	0	0.00	1	26.60	26.65	-1	30,342	0.00%
2021/06/08	0	0.00	20	27.45	27.30	-20	30,235	-0.07%
2021/06/04	0	0.00	1	29.00	29.00	-1	29,505	0.00%
2021/06/03	12	29.05	0.6	28.45	28.50	11.4	29,299	0.04%
2021/06/02	17	28.34	23	29.02	28.20	-6	28,971	-0.02%
2021/05/28	5	25.45	0	0.00	25.45	5	26,732	0.02%
2021/05/27	0	0.00	10	25.10	25.15	-10	26,622	-0.04%
2021/05/26	11	24.94	0	0.00	25.00	11	26,589	0.04%
2021/05/25	0	0.00	10	25.25	25.70	-10	26,238	-0.04%
2021/05/24	12	23.51	0	0.00	23.40	12	26,166	0.05%
2021/05/19	0	0.00	2	22.30	23.15	-2	26,085	-0.01%
2021/05/18	2	22.65	0	0.00	22.50	2	25,990	0.01%
2021/05/17	0	0.00	2	20.90	20.75	-2	25,854	-0.01%
2021/05/12	16	23.91	0	0.00	23.90	16	24,976	0.06%
2021/05/11	2	26.50	0	0.00	26.55	2	24,665	0.01%
2021/05/10	2	27.35	3	27.65	28.15	-1	24,400	0.00%
2021/05/07	1	26.55	0.4	26.90	26.90	0.6	24,165	0.00%
2021/05/04	2	26.60	3	26.70	26.95	-1	22,618	0.00%
2021/04/29	10	29.60	2	30.20	30.35	8	21,318	0.04%
2021/04/27	4	29.60	3	29.53	29.60	1	20,455	0.00%
2021/04/26	0	0.00	0.1	29.30	29.50	-0.1	19,984	0.00%
2021/04/23	0	0.00	2	27.55	27.75	-2	19,492	-0.01%
2021/04/22	1	27.90	0	0.00	27.75	1	19,188	0.01%
2021/04/21	8	26.69	8	27.65	28.00	0	18,084	0.00%
2021/04/20	4	27.43	15	27.80	27.25	-11	17,582	-0.06%
2021/04/19	0.1	29.20	0	0.00	29.25	0.1	16,613	0.00%
2021/04/16	12	25.96	17	25.97	26.60	-5	15,642	-0.03%
2021/04/15	6	24.58	0	0.00	24.55	6	14,624	0.04%
2021/04/13	2	23.50	0	0.00	23.00	2	13,785	0.01%
2021/04/09	2	22.10	3	22.17	22.75	-1	12,455	-0.01%
2021/04/08	0	0.00	31	20.65	20.70	-31	11,908	-0.26%
2021/04/07	10	21.30	12	21.61	21.65	-2	11,716	-0.02%
2021/04/06	2	21.00	2	21.50	21.65	0	11,401	0.00%
2021/04/01	30	20.73	10	20.60	20.75	20	11,167	0.18%
2021/03/31	2	20.30	25	20.42	20.60	-23	11,086	-0.21%
2021/03/30	30	20.18	1	20.25	20.30	29	11,063	0.26%
2021/03/29	7	20.50	0	0.00	20.55	7	11,150	0.06%
2021/03/25	1	19.10	1	19.25	18.90	0	11,772	0.00%
2021/03/12	0	0.00	5	18.62	19.00	-5	11,890	-0.04%
2021/03/08	0	0.00	1	19.00	18.60	-1	11,879	-0.01%
2021/02/24	1	17.65	213	17.65	17.70	-212	12,395	-1.71%	大賣/鉅額交易
2021/02/23	213	18.76	0	0.00	18.55	213	12,352	1.72%	大買/鉅額交易
2021/02/04	0	0.00	1	15.55	15.35	-1	12,381	-0.01%
2021/02/03	1	15.15	0	0.00	15.20	1	12,703	0.01%
2021/02/01	0	0.00	22	14.51	15.25	-22	13,031	-0.17%
2021/01/29	1	15.05	0	0.00	14.85	1	12,945	0.01%
2021/01/27	0	0.00	2	15.90	15.65	-2	12,912	-0.02%
2021/01/26	2	15.60	0	0.00	15.65	2	13,028	0.02%
2021/01/21	0	0.00	5	16.00	15.65	-5	12,941	-0.04%
2021/01/20	2	15.75	0	0.00	15.60	2	12,877	0.02%
2021/01/15	2	16.80	0	0.00	16.85	2	12,669	0.02%
2021/01/12	0	0.00	20	17.33	17.10	-20	12,357	-0.16%
2021/01/11	1	18.00	0	0.00	17.65	1	12,160	0.01%
2021/01/07	20	18.85	4	19.03	18.95	16	11,842	0.14%
2021/01/05	0	0.00	10	18.64	18.65	-10	11,478	-0.09%
2020/12/29	10	19.20	0	0.00	19.00	10	10,634	0.09%
2020/12/28	5	19.15	0	0.00	19.20	5	10,442	0.05%
2020/12/24	0	0.00	0.3	18.15	18.25	-0.3	10,001	0.00%
2020/12/22	9	19.36	5	18.95	18.20	4	9,602	0.04%
2020/12/18	0	0.00	2	17.45	17.50	-2	8,117	-0.02%
2020/12/17	2	17.30	1	17.35	17.30	1	8,067	0.01%
2020/12/16	0	0.00	1	17.50	17.60	-1	8,056	-0.01%
2020/12/10	3	17.07	1	17.20	16.75	2	7,584	0.03%
2020/12/08	0	0.00	3	16.50	16.45	-3	7,613	-0.04%
2020/12/07	3	16.35	0	0.00	16.45	3	7,614	0.04%
2020/11/26	1	17.10	15	17.35	17.20	-14	6,981	-0.20%
2020/11/25	15	17.19	5	17.12	17.25	10	6,854	0.15%
2020/11/24	3	16.75	4	16.65	16.50	-1	6,479	-0.02%
2020/11/23	0	0.00	6	15.80	16.10	-6	6,079	-0.10%
2020/11/19	0	0.00	4	15.60	15.45	-4	6,049	-0.07%
2020/11/11	0	0.00	2	14.95	15.40	-2	6,370	-0.03%
2020/11/10	2	14.20	0	0.00	14.70	2	6,087	0.03%
2020/08/19	0	0.00	0.3	12.90	13.00	-0.3	2,978	-0.01%
2020/08/14	0	0.00	1	11.35	11.45	-1	2,015	-0.05%
2020/08/13	0	0.00	1	11.10	11.20	-1	1,926	-0.05%
2020/08/10	0	0.00	7	10.75	10.80	-7	1,750	-0.40%
2020/08/07	0	0.00	8	10.75	10.45	-8	1,681	-0.48%
2020/08/06	1	9.92	0	0.00	10.05	1	1,543	0.06%
2020/07/29	1	9.42	0	0.00	9.42	1	1,510	0.07%
2020/07/09	1	10.00	0	0.00	10.00	1	1,652	0.06%
2020/06/22	0	0.00	1	10.30	10.20	-1	1,637	-0.06%
2020/05/08	0	0.00	5	9.78	9.71	-5	1,646	-0.30%
2020/05/07	5	9.70	0	0.00	9.88	5	1,636	0.31%
2020/04/17	0	0.00	2	9.10	9.06	-2	1,521	-0.13%
2020/03/19	2	7.20	0	0.00	7.21	2	1,754	0.11%
2020/03/03	0	0.00	1	9.87	9.89	-1	1,463	-0.07%
2020/03/02	1	9.85	0	0.00	9.84	1	1,460	0.07%
2020/02/27	1	9.99	0	0.00	9.96	1	1,448	0.07%
2020/02/05	1	9.99	0	0.00	10.00	1	1,481	0.07%
2020/01/03	1	11.55	3	11.55	11.55	-2	1,327	-0.15%
2019/10/22	0	0.00	2.4	10.30	10.25	-2.4	1,127	-0.22%
2019/10/16	0.9	10.50	0	0.00	10.50	0.9	982	0.10%
2019/10/08	0	0.00	0.1	10.40	10.35	-0.1	1,026	-0.01%
2019/08/13	2	10.15	0	0.00	10.10	2	1,012	0.20%
2019/08/08	1	10.40	0	0.00	10.40	1	1,001	0.10%
2019/08/05	2	10.90	0	0.00	10.95	2	1,015	0.20%
2019/07/22	2	11.00	0	0.00	11.05	2	1,153	0.17%
2019/07/17	2	11.10	0	0.00	11.10	2	1,266	0.16%
2019/07/04	2	11.25	0	0.00	11.25	2	1,339	0.15%
2019/05/17	1	11.00	0	0.00	11.00	1	1,885	0.05%
2019/05/09	3	11.87	0	0.00	11.80	3	1,873	0.16%
2019/05/06	1	12.30	0	0.00	12.40	1	1,804	0.06%
2019/04/18	1	12.20	0	0.00	12.10	1	1,711	0.06%
2019/04/15	0	0.00	0.1	12.35	12.35	-0.1	1,733	-0.01%
2018/11/02	1	11.55	0	0.00	11.50	1	2,250	0.04%
2018/10/29	0	0.00	4	11.00	11.10	-4	2,268	-0.18%
2018/10/16	0.8	13.00	0	0.00	12.90	0.8	2,013	0.04%
2018/10/09	2	13.95	0	0.00	14.25	2	1,967	0.10%
2018/08/22	2	15.60	24	15.56	15.75	-22	2,761	-0.80%
2018/08/20	0	0.00	26.9	15.54	15.45	-26.9	2,794	-0.96%
2018/08/14	1	16.30	0	0.00	16.30	1	2,823	0.04%
2018/08/13	1	16.40	0	0.00	16.45	1	2,960	0.03%
2018/08/06	1	18.20	0	0.00	18.15	1	3,015	0.03%
2018/08/01	12	18.60	0	0.00	18.60	12	3,084	0.39%
2018/07/30	1	18.50	0	0.00	18.55	1	3,154	0.03%
2018/07/27	12	18.85	0	0.00	18.80	12	3,156	0.38%
2018/07/23	0	0.00	0.1	18.85	18.80	-0.1	3,192	0.00%
2018/07/20	0	0.00	1	19.00	18.90	-1	3,205	-0.03%
2018/07/18	0	0.00	1	18.90	18.90	-1	3,277	-0.03%
2018/07/17	0	0.00	1	19.00	18.85	-1	3,288	-0.03%
2018/07/16	2	18.95	12	19.00	19.05	-10	3,271	-0.31%
2018/07/13	0	0.00	12	20.70	21.00	-12	3,163	-0.38%
2018/07/11	2	20.00	0	0.00	20.40	2	2,986	0.07%
2018/07/05	2	20.15	0	0.00	20.00	2	3,224	0.06%
2018/06/26	1	20.00	0	0.00	20.10	1	3,332	0.03%
2018/06/22	1	20.00	0	0.00	20.15	1	3,330	0.03%
2018/06/20	1	20.10	2	20.25	20.05	-1	3,366	-0.03%
2018/06/19	2	20.20	0	0.00	20.15	2	3,381	0.06%
2018/06/15	2	20.40	0	0.00	20.30	2	3,444	0.06%
2018/06/13	12	20.55	0	0.00	20.50	12	3,630	0.33%
2018/06/12	13	20.78	0	0.00	20.65	13	3,618	0.36%
2018/06/11	12	20.80	0	0.00	20.85	12	3,619	0.33%
2018/06/07	0	0.00	24	20.90	20.85	-24	3,643	-0.66%
2018/06/06	0	0.00	2	20.50	20.55	-2	3,587	-0.06%
2018/06/04	36	20.53	0	0.00	20.70	36	3,604	1.00%
2018/05/29	2	20.45	0	0.00	20.35	2	3,546	0.06%
2018/05/25	0	0.00	0.8	20.55	20.65	-0.8	3,530	-0.02%
2018/05/22	4	21.19	2	21.05	20.80	2	3,477	0.06%
2018/05/21	0	0.00	1	21.55	21.25	-1	3,453	-0.03%
2018/05/18	3	20.77	1	20.85	21.10	2	3,305	0.06%
2018/05/17	2	20.10	0	0.00	20.35	2	3,142	0.06%
2018/05/09	0	0.00	1	19.95	20.00	-1	3,203	-0.03%
2018/05/08	1	19.95	1	19.95	20.05	0	3,199	0.00%
2018/04/30	0	0.00	1	19.90	19.85	-1	3,168	-0.03%
2018/04/27	1	19.90	0	0.00	19.70	1	3,192	0.03%
2018/04/26	1	19.90	1	20.10	19.75	0	3,219	0.00%
2018/04/25	0	0.00	1	19.60	19.70	-1	3,227	-0.03%
2018/04/24	7	19.86	0	0.00	19.65	7	3,256	0.21%
2018/04/20	0	0.00	1	20.35	20.35	-1	3,198	-0.03%
2018/04/19	6	20.50	0	0.00	20.35	6	3,236	0.19%
2018/04/18	5	20.40	1	20.50	20.35	4	3,247	0.12%
2018/04/17	1	20.60	0	0.00	20.60	1	3,232	0.03%
2018/04/11	0	0.00	20	19.90	19.90	-20	3,191	-0.63%
2018/04/10	0	0.00	20	19.60	19.60	-20	3,081	-0.65%
2018/04/09	0	0.00	20	19.15	19.35	-20	3,048	-0.66%
2018/03/31	20	19.00	0	0.00	18.90	20	3,118	0.64%
2018/03/27	20	18.98	0	0.00	18.95	20	3,356	0.60%
2018/03/26	12	18.95	0	0.00	18.90	12	3,391	0.35%
2018/03/23	11	19.00	0	0.00	19.00	11	3,408	0.32%
2018/03/19	0	0.00	5	19.15	19.00	-5	3,434	-0.15%
2018/02/21	0	0.00	7	18.21	18.30	-7	5,155	-0.14%
2018/01/15	0	0.00	0	19.00	19.05	0	6,003	0.00%
2018/01/12	0	0.00	10	19.55	19.45	-10	6,026	-0.17%
2018/01/09	5	19.45	0	0.00	19.70	5	6,048	0.08%
2018/01/08	5	19.75	0	0.00	19.45	5	6,067	0.08%