濱川 (1569)-土銀-高雄券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
23.95
漲跌
--
漲幅
0.00%
成交量
95張
產業
上櫃電腦及週邊類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－土銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-高雄券商分點個股進出
土銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	10	24.18	24.05	-10	464	-2.15%
2024/03/27	0	0.00	20	24.53	24.50	-20	546	-3.66%
2024/03/26	0	0.00	20	24.40	24.40	-20	546	-3.66%
2024/03/04	1	25.30	0	0.00	24.85	1	442	0.23%
2024/02/27	0	0.00	5	24.40	24.80	-5	399	-1.25%
2024/02/26	0	0.00	10	24.10	24.05	-10	376	-2.66%
2024/01/04	0	0.00	1	24.40	24.40	-1	204	-0.49%
2024/01/03	1	24.50	0	0.00	24.45	1	195	0.51%
2023/12/13	0	0.00	2.1	22.75	22.75	-2.1	92	-2.30%
2023/12/12	0	0.00	2.2	22.99	22.80	-2.2	92	-2.34%
2023/12/11	0	0.00	2	23.00	22.85	-2	94	-2.11%
2023/12/08	0	0.00	10	22.80	22.80	-10	94	-10.61%
2023/12/07	0	0.00	22	22.78	22.75	-22	94	-23.33%
2023/12/04	0	0.00	2	23.00	22.95	-2	94	-2.11%
2023/11/24	0	0.00	4	22.70	22.60	-4	99	-4.04%
2023/11/21	0	0.00	10	22.50	22.65	-10	102	-9.78%
2023/11/16	0	0.00	2	22.45	22.45	-2	109	-1.83%
2023/11/15	0	0.00	8	22.37	22.40	-8	130	-6.14%
2023/11/14	0	0.00	2	22.50	22.20	-2	143	-1.39%
2023/11/08	0	0.00	2	22.65	22.95	-2	159	-1.25%
2023/11/07	0	0.00	2	22.45	22.55	-2	163	-1.22%
2023/11/03	0	0.00	1	22.30	22.30	-1	175	-0.57%
2023/11/01	1	21.75	1	21.95	21.95	0	181	0.00%
2023/10/06	0	0.00	1	23.50	23.15	-1	227	-0.44%
2023/10/03	0	0.00	5	23.40	23.10	-5	223	-2.24%
2023/09/25	0	0.00	2	22.40	22.45	-2	234	-0.85%
2023/09/19	0	0.00	10	22.58	22.55	-10	234	-4.27%
2023/09/14	0	0.00	1	22.45	22.45	-1	232	-0.43%
2023/09/13	0	0.00	5	22.01	22.10	-5	230	-2.17%
2023/09/12	0	0.00	5	21.85	21.80	-5	230	-2.17%
2023/09/07	0	0.00	5	22.00	22.00	-5	232	-2.15%
2023/09/06	1	22.05	2	22.10	22.10	-1	233	-0.43%
2023/08/14	1	23.50	1	23.80	23.80	0	190	0.00%
2023/07/28	0	0.00	13	25.00	24.95	-13	182	-7.11%
2023/07/24	0	0.00	5	24.70	24.65	-5	173	-2.89%
2023/07/06	0	0.00	1	24.90	24.55	-1	202	-0.49%
2023/07/05	1	24.65	0	0.00	24.40	1	204	0.49%
2023/07/04	0	0.00	2	24.50	24.35	-2	207	-0.97%
2023/06/19	1	23.90	0	0.00	23.90	1	260	0.38%
2023/06/16	1	23.90	5	23.90	23.90	-4	271	-1.47%
2023/06/08	0	0.00	2	23.65	23.70	-2	410	-0.49%
2023/06/07	0	0.00	2	23.60	23.60	-2	422	-0.47%
2023/06/01	0	0.00	2	23.40	23.35	-2	433	-0.46%
2023/05/26	0	0.00	5	23.25	23.20	-5	449	-1.11%
2023/05/24	0	0.00	5	23.05	23.05	-5	452	-1.10%
2023/05/18	0	0.00	4	22.65	22.65	-4	461	-0.87%
2023/05/12	5	22.15	3	22.15	22.50	2	468	0.43%
2023/05/11	1	23.30	0	0.00	23.15	1	459	0.22%
2023/04/21	2	24.10	0	0.00	24.05	2	471	0.42%
2023/04/20	0	0.00	50	24.57	24.60	-50	465	-10.74%
2023/04/19	1	25.00	0	0.00	24.80	1	462	0.22%
2023/04/18	0	0.00	7	25.15	25.05	-7	459	-1.52%
2023/04/17	2	24.98	223	24.98	24.95	-221	459	-48.15%	大賣/鉅額交易
2023/04/14	0	0.00	70	25.12	25.05	-70	454	-15.41%
2023/04/13	1	24.90	12	25.34	25.15	-11	451	-2.44%
2023/04/12	0	0.00	38	24.92	25.05	-38	446	-8.51%
2023/03/28	10	25.80	0	0.00	25.25	10	433	2.31%
2023/03/15	1	25.60	0	0.00	25.40	1	364	0.27%
2023/03/14	10	25.85	0	0.00	25.50	10	354	2.82%
2023/03/10	10	24.10	0	0.00	24.15	10	260	3.84%
2023/03/08	0	0.00	10	25.20	25.20	-10	253	-3.94%
2023/02/23	0	0.00	10	24.20	24.05	-10	233	-4.29%
2023/02/16	0	0.00	2	23.90	23.85	-2	249	-0.80%
2023/01/31	0	0.00	5	22.85	22.85	-5	267	-1.87%
2023/01/05	0	0.00	1	22.25	22.05	-1	326	-0.31%
2022/12/28	1	21.90	15	22.00	22.00	-14	464	-3.02%
2022/12/22	5	22.35	5	22.50	22.30	0	478	0.00%
2022/12/07	10	23.27	0	0.00	23.10	10	655	1.53%
2022/12/06	5	24.00	0	0.00	23.70	5	654	0.76%
2022/11/16	0	0.00	0.1	23.25	23.40	-0.1	725	-0.02%
2022/11/11	0	0.00	1	23.50	22.80	-1	730	-0.14%
2022/11/10	0	0.00	5	22.75	22.70	-5	727	-0.69%
2022/11/08	0	0.00	5	22.65	22.50	-5	742	-0.67%
2022/11/03	5	22.00	5	22.25	22.45	0	784	0.00%
2022/10/25	1	21.50	1	21.20	21.20	0	824	0.00%
2022/10/20	1	22.00	1	22.15	22.15	0	816	0.00%
2022/10/17	1	22.40	1	22.50	22.80	0	805	0.00%
2022/10/13	1	23.10	0	0.00	22.35	1	796	0.13%
2022/10/12	5	23.75	0	0.00	23.70	5	781	0.64%
2022/10/11	10	24.25	0	0.00	24.00	10	776	1.29%
2022/10/05	0	0.00	10	25.50	24.90	-10	691	-1.45%
2022/09/27	10	24.25	27	24.69	24.90	-17	638	-2.66%
2022/09/26	0	0.00	59	24.70	24.40	-59	637	-9.26%
2022/09/15	0	0.00	10	25.55	25.50	-10	492	-2.03%
2022/09/13	0	0.00	1	25.10	25.15	-1	499	-0.20%
2022/09/08	11	24.35	0	0.00	24.65	11	504	2.18%
2022/08/11	0	0.00	1	26.50	26.50	-1	615	-0.16%
2022/08/10	1	27.45	0	0.00	27.40	1	602	0.17%
2022/08/08	0	0.00	7	26.10	27.00	-7	582	-1.20%
2022/08/05	0	0.00	18	25.48	25.65	-18	566	-3.18%
2022/08/04	4	24.75	0	0.00	24.95	4	597	0.67%
2022/07/06	3	23.25	0	0.00	22.95	3	990	0.30%
2022/07/01	4	23.30	0	0.00	23.15	4	1,184	0.34%
2022/06/30	4	24.53	0	0.00	24.20	4	1,183	0.34%
2022/06/28	2	25.20	0	0.00	25.25	2	1,179	0.17%
2022/06/23	1	24.80	1	25.10	25.05	0	1,191	0.00%
2022/06/22	4	25.49	1	25.30	25.30	3	1,190	0.25%
2022/06/21	1	25.90	0	0.00	26.25	1	1,181	0.08%
2022/06/20	1	26.30	0	0.00	25.80	1	1,181	0.08%
2022/06/17	1	26.20	0	0.00	26.70	1	1,184	0.08%
2022/06/16	12	27.13	0	0.00	26.50	12	1,179	1.02%
2022/05/25	0	0.00	8	27.85	28.25	-8	1,041	-0.77%
2022/05/10	0	0.00	1	25.85	26.10	-1	817	-0.12%
2022/05/09	1	25.50	0	0.00	25.10	1	808	0.12%
2022/05/06	1	25.60	1	26.00	26.80	0	785	0.00%
2022/04/26	0	0.00	1	25.90	25.55	-1	749	-0.13%
2022/04/25	1	25.60	0	0.00	25.15	1	745	0.13%
2022/04/19	8	27.10	0	0.00	26.40	8	692	1.16%
2022/04/12	2	28.25	2	28.55	28.75	0	503	0.00%
2022/04/11	0	0.00	1	29.00	28.10	-1	414	-0.24%
2022/04/08	1	27.70	6	27.70	27.70	-5	277	-1.80%
2022/03/31	0	0.00	1	25.05	25.05	-1	215	-0.47%
2022/03/30	6	25.38	0	0.00	25.05	6	215	2.78%
2022/03/28	0	0.00	3	25.70	25.20	-3	211	-1.42%
2022/03/22	0	0.00	5	24.65	24.60	-5	200	-2.50%
2022/03/08	0	0.00	14	22.68	22.50	-14	205	-6.81%
2022/03/02	0	0.00	3	22.95	22.65	-3	214	-1.40%
2022/02/24	2	22.55	1	23.05	22.45	1	214	0.47%
2022/02/22	2	22.80	0	0.00	22.85	2	214	0.93%
2022/02/17	0	0.00	2	23.50	23.50	-2	225	-0.89%
2022/02/15	0	0.00	2	22.83	22.80	-2	225	-0.89%
2022/01/20	5	23.00	0	0.00	23.20	5	232	2.15%
2022/01/13	2	23.30	0	0.00	23.25	2	236	0.84%
2021/12/22	0	0.00	1	24.95	25.05	-1	252	-0.40%
2021/12/20	1	24.75	0	0.00	24.70	1	256	0.39%
2021/12/07	0	0.00	5	25.30	25.20	-5	238	-2.09%
2021/12/06	1	25.00	0	0.00	24.95	1	237	0.42%
2021/11/24	1	25.00	0	0.00	25.10	1	235	0.43%
2021/11/22	1	24.90	0	0.00	24.95	1	237	0.42%
2021/11/16	5	24.70	0	0.00	25.05	5	237	2.10%
2021/10/19	1	23.20	1	23.30	23.30	0	680	0.00%
2021/09/29	0	0.00	1	26.30	26.30	-1	1,210	-0.08%
2021/09/06	1	25.95	0	0.00	25.90	1	1,284	0.08%
2021/09/02	0	0.00	1	26.40	26.05	-1	1,282	-0.08%
2021/08/30	1	25.40	0	0.00	25.40	1	1,292	0.08%
2021/08/11	0	0.00	5	26.33	26.15	-5	1,344	-0.37%
2021/08/10	1	27.00	1	26.95	26.90	0	1,342	0.00%
2021/08/06	0	0.00	2	27.70	27.75	-2	1,363	-0.15%
2021/08/05	1	28.35	0	0.00	28.15	1	1,375	0.07%
2021/08/04	3	28.70	0	0.00	28.65	3	1,408	0.21%
2021/07/30	1	28.60	1	28.70	28.40	0	1,510	0.00%
2021/07/29	3	28.52	1	28.80	28.40	2	1,512	0.13%
2021/07/27	3	29.70	0	0.00	29.55	3	1,537	0.20%
2021/07/23	3	30.87	0	0.00	31.60	3	1,699	0.18%
2021/07/22	1	30.90	11	30.70	31.05	-10	1,874	-0.53%
2021/07/21	0	0.00	1	28.30	28.25	-1	1,849	-0.05%
2021/07/19	1	28.70	0	0.00	28.85	1	2,095	0.05%
2021/07/14	0	0.00	3	29.38	29.45	-3	2,009	-0.15%
2021/06/18	1	25.40	0	0.00	25.60	1	2,249	0.04%
2021/06/11	1	24.80	0	0.00	24.75	1	2,375	0.04%
2021/06/08	1	25.40	1	25.35	25.35	0	2,388	0.00%
2021/05/17	0	0.00	23	22.82	23.30	-23	2,485	-0.93%
2021/05/10	1	27.60	0	0.00	27.55	1	2,347	0.04%
2021/05/07	1	28.80	2	29.58	29.50	-1	2,306	-0.04%
2021/05/05	1	29.20	0	0.00	28.75	1	2,303	0.04%
2021/05/04	1	29.55	0	0.00	28.60	1	2,293	0.04%
2021/05/03	1	30.90	0	0.00	30.05	1	2,238	0.04%
2021/04/29	1	34.05	1.1	33.20	33.20	-0.1	2,142	0.00%
2021/04/28	28	34.51	14	34.76	34.30	14	2,026	0.69%
2021/04/27	10	32.50	0	0.00	32.50	10	1,641	0.61%
2021/04/26	5	30.70	0	0.00	31.20	5	1,502	0.33%
2021/04/23	0	0.00	1	30.50	30.35	-1	1,393	-0.07%
2021/04/12	5	30.00	0	0.00	29.55	5	1,243	0.40%
2021/04/08	1	30.20	0	0.00	30.20	1	1,192	0.08%
2021/04/06	0	0.00	5	32.20	32.30	-5	1,041	-0.48%
2021/04/01	5	30.85	0	0.00	30.85	5	980	0.51%
2021/03/31	0.1	30.60	0	0.00	30.75	0.1	967	0.01%
2021/03/25	5	31.20	0	0.00	31.10	5	907	0.55%
2021/03/23	5	31.50	0	0.00	31.40	5	892	0.56%
2021/03/22	0	0.00	5	32.05	32.05	-5	865	-0.58%
2021/03/16	1	30.15	1	30.15	30.25	0	803	0.00%
2021/02/18	0	0.00	10	28.70	28.90	-10	1,713	-0.58%
2021/02/17	0	0.00	15	28.55	28.50	-15	1,853	-0.81%
2021/02/03	15	27.45	0	0.00	27.35	15	1,914	0.78%
2021/01/29	10	27.60	0	0.00	27.40	10	1,950	0.51%
2021/01/27	10	27.80	0	0.00	27.70	10	1,955	0.51%
2021/01/25	0	0.00	10	27.00	27.30	-10	1,949	-0.51%
2021/01/22	10	25.85	0	0.00	26.25	10	1,947	0.51%
2021/01/19	20	27.73	0	0.00	27.70	20	1,944	1.03%
2021/01/14	0	0.00	20	28.30	28.65	-20	1,973	-1.01%
2021/01/13	5	28.10	0	0.00	28.10	5	2,002	0.25%
2020/12/29	10	28.50	0	0.00	28.50	10	2,044	0.49%
2020/12/11	1	29.00	1	28.60	28.65	0	2,113	0.00%
2020/12/10	5	28.75	0	0.00	28.50	5	2,102	0.24%
2020/12/09	0	0.00	5	29.55	29.30	-5	2,078	-0.24%
2020/12/08	11	29.70	1	30.00	29.35	10	2,102	0.48%
2020/12/07	12	31.16	2	30.83	30.60	10	2,070	0.48%
2020/12/04	3	31.68	2	32.15	31.55	1	2,052	0.05%
2020/12/03	2	32.20	2	32.50	32.00	0	2,061	0.00%
2020/12/02	4	32.16	4	32.33	31.90	0	2,053	0.00%
2020/12/01	1	31.90	1	32.25	31.80	0	2,036	0.00%
2020/11/30	0	0.00	1	32.25	31.80	-1	2,053	-0.05%
2020/11/27	1	31.50	1	32.00	31.95	0	2,066	0.00%
2020/11/26	1	31.50	14	31.67	32.00	-13	2,099	-0.62%
2020/11/25	0	0.00	1	31.30	31.10	-1	2,161	-0.05%
2020/11/24	3	31.10	1	31.35	30.65	2	2,207	0.09%
2020/11/23	3	31.45	2	32.18	31.45	1	2,234	0.04%
2020/11/20	3	31.73	3	31.75	31.65	0	2,234	0.00%
2020/11/19	2	31.78	0	0.00	31.50	2	2,313	0.09%
2020/11/18	6	32.62	3	32.82	32.50	3	2,245	0.13%
2020/11/17	0	0.00	1	32.90	32.85	-1	2,142	-0.05%
2020/11/16	0	0.00	14	30.63	31.35	-14	2,068	-0.68%
2020/11/13	1	28.80	1	28.75	29.00	0	2,253	0.00%
2020/11/12	2	28.50	4	28.98	28.80	-2	2,390	-0.08%
2020/11/11	0	0.00	2	28.48	28.45	-2	2,661	-0.08%
2020/11/10	5	27.95	3	28.08	28.00	2	2,856	0.07%
2020/11/06	1	28.70	0	0.00	28.55	1	3,144	0.03%
2020/11/05	0	0.00	13	28.78	28.80	-13	3,151	-0.41%
2020/11/04	2	28.10	5	28.26	28.10	-3	3,184	-0.09%
2020/10/30	2	27.03	2	27.20	26.95	0	3,289	0.00%
2020/10/26	16	27.91	0	0.00	27.75	16	3,301	0.48%
2020/10/23	3	28.68	13	29.23	28.60	-10	3,296	-0.30%
2020/10/21	3	28.93	3	29.55	28.80	0	3,290	0.00%
2020/10/20	2	28.55	2	29.20	28.55	0	3,277	0.00%
2020/10/15	0	0.00	1	28.20	27.80	-1	3,232	-0.03%
2020/09/25	5	25.61	5	25.68	25.75	0	3,737	0.00%
2020/09/24	5	27.17	2	27.48	26.75	3	3,828	0.08%
2020/09/23	0	0.00	1	28.40	28.00	-1	3,954	-0.03%
2020/09/22	1	27.95	1	28.10	27.90	0	4,100	0.00%
2020/09/21	2	28.75	0	0.00	28.55	2	4,097	0.05%
2020/09/18	1	29.45	1	30.00	29.30	0	4,101	0.00%
2020/09/17	0	0.00	2	30.13	29.60	-2	4,108	-0.05%
2020/09/14	0	0.00	1	29.00	29.40	-1	4,125	-0.02%
2020/09/11	5	29.01	4	29.41	28.70	1	4,152	0.02%
2020/09/10	9	30.35	0	0.00	29.95	9	4,170	0.22%
2020/09/08	0	0.00	2	31.30	31.40	-2	4,156	-0.05%
2020/09/07	7	31.15	0	0.00	30.85	7	4,132	0.17%
2020/09/04	1	31.65	2	31.65	31.80	-1	4,143	-0.02%
2020/09/03	20	31.95	2	32.28	31.70	18	4,137	0.44%
2020/09/02	6	32.17	1	32.50	32.40	5	4,122	0.12%
2020/09/01	12	32.49	9	32.82	32.25	3	4,202	0.07%
2020/08/31	2	32.13	14	33.07	32.75	-12	4,263	-0.28%
2020/08/28	0	0.00	4	31.80	31.80	-4	4,170	-0.10%
2020/08/27	5	31.02	4	31.41	31.80	1	4,123	0.02%
2020/08/26	10	30.70	9	31.22	30.65	1	4,065	0.02%
2020/08/25	0	0.00	2	31.60	31.20	-2	4,028	-0.05%
2020/08/21	18	30.21	21	30.01	30.30	-3	3,952	-0.08%
2020/08/20	9	29.21	4	29.68	28.80	5	3,926	0.13%
2020/08/19	10	32.81	11	32.95	30.40	-1	3,875	-0.03%
2020/08/18	7	31.99	0	0.00	32.30	7	3,549	0.20%
2020/08/17	10	33.60	1	34.15	33.85	9	3,411	0.26%
2020/08/14	0	0.00	12	29.27	31.05	-12	3,099	-0.39%
2020/08/13	16	29.00	1	29.35	28.25	15	2,975	0.50%
2020/08/12	3	28.50	6	27.78	29.10	-3	2,865	-0.10%
2020/08/11	5	26.50	0	0.00	26.50	5	2,688	0.19%
2020/08/10	1	26.95	0	0.00	27.20	1	2,699	0.04%
2020/08/07	1	26.95	1	26.90	26.95	0	2,682	0.00%
2020/08/06	18	27.00	21	27.00	27.00	-3	2,780	-0.11%
2020/08/04	24	25.95	19	26.15	25.95	5	2,726	0.18%
2020/07/31	0	0.00	3	25.95	25.90	-3	2,786	-0.11%
2020/07/30	0	0.00	2	25.05	25.25	-2	2,798	-0.07%
2020/07/29	8	24.16	0	0.00	24.50	8	2,822	0.28%
2020/07/27	2	24.30	10	24.08	23.80	-8	2,854	-0.28%
2020/07/24	3	25.35	0	0.00	24.40	3	2,857	0.10%
2020/07/21	0	0.00	5	25.45	25.50	-5	2,963	-0.17%
2020/07/17	6	25.55	7	26.06	25.55	-1	3,144	-0.03%
2020/07/16	2	26.05	37	26.32	26.05	-35	3,143	-1.11%
2020/07/15	0	0.00	10	25.98	25.60	-10	3,006	-0.33%
2020/07/14	0	0.00	3	25.55	25.60	-3	3,014	-0.10%
2020/07/13	1	25.95	2	26.15	26.25	-1	3,010	-0.03%
2020/07/10	5	26.25	0	0.00	25.40	5	3,028	0.17%
2020/07/07	10	29.10	1	28.50	28.35	9	2,952	0.30%
2020/07/06	16	29.61	6	30.48	29.45	10	2,915	0.34%
2020/07/03	3	29.62	0	0.00	29.75	3	2,847	0.11%
2020/07/02	1	29.30	6	28.11	29.30	-5	2,761	-0.18%
2020/07/01	2	27.25	2	27.00	27.25	0	2,628	0.00%
2020/06/30	0	0.00	5	25.50	26.00	-5	2,491	-0.20%
2020/06/24	5	26.15	5	25.95	26.15	0	2,486	0.00%
2020/06/22	0	0.00	20	25.95	26.05	-20	2,473	-0.81%
2020/06/19	4	25.80	4	25.83	25.80	0	2,448	0.00%
2020/06/15	0	0.00	5	23.60	23.80	-5	2,326	-0.21%
2020/06/12	0	0.00	5	23.45	23.30	-5	2,323	-0.22%
2020/06/09	20	25.10	0	0.00	25.20	20	2,270	0.88%
2020/06/08	5	25.85	7	27.09	25.80	-2	2,253	-0.09%
2020/06/05	8	26.29	26	26.08	26.25	-18	2,140	-0.84%
2020/06/04	0	0.00	6	25.16	25.15	-6	2,085	-0.29%
2020/06/02	20	25.50	0	0.00	25.00	20	2,046	0.98%
2020/06/01	0	0.00	0.3	25.95	25.75	-0.3	2,108	-0.01%
2020/05/29	0	0.00	10	26.35	25.45	-10	2,095	-0.48%
2020/05/28	10	25.35	0	0.00	25.10	10	2,035	0.49%
2020/05/27	1	25.60	1	25.90	25.60	0	2,008	0.00%
2020/05/26	0	0.00	10	26.00	26.30	-10	1,962	-0.51%
2020/05/25	0	0.00	15	23.83	24.20	-15	1,861	-0.81%
2020/05/21	0	0.00	10	24.20	24.05	-10	1,843	-0.54%
2020/05/20	5	23.40	0	0.00	23.50	5	1,836	0.27%
2020/05/19	5	23.50	5	24.00	23.90	0	1,760	0.00%
2020/05/18	5	23.65	0	0.00	23.50	5	1,744	0.29%
2020/05/15	0	0.00	2	24.15	24.10	-2	1,732	-0.12%
2020/05/14	7.3	23.80	5	25.60	23.50	2.3	1,719	0.13%
2020/05/13	0	0.00	5	24.80	24.70	-5	1,697	-0.29%
2020/05/12	5	24.00	0	0.00	24.00	5	1,600	0.31%
2020/05/08	34	25.25	19	26.73	24.35	15	1,592	0.94%
2020/05/05	0	0.00	5	25.50	25.90	-5	1,514	-0.33%
2020/05/04	5	24.00	10	24.85	25.00	-5	1,501	-0.33%
2020/04/29	5	24.10	0	0.00	24.15	5	1,499	0.33%
2020/04/28	10	24.45	0	0.00	23.95	10	1,502	0.67%
2020/04/27	15	24.48	1	24.70	24.70	14	1,476	0.95%
2020/04/24	1	24.20	5	23.29	23.70	-4	1,430	-0.28%
2020/04/23	5	22.34	4	22.86	23.30	1	1,350	0.07%
2020/04/17	5	19.95	0	0.00	20.40	5	1,113	0.45%
2020/04/09	1	18.45	0	0.00	18.60	1	982	0.10%
2020/04/08	20	18.85	0	0.00	18.80	20	968	2.06%
2020/04/07	0	0.00	4	17.30	17.70	-4	923	-0.43%
2020/04/01	10	15.00	0	0.00	14.90	10	901	1.11%
2020/03/31	0	0.00	2	14.95	14.95	-2	887	-0.23%
2020/03/26	1	13.40	0	0.00	13.45	1	906	0.11%
2020/03/25	2	12.70	0	0.00	13.00	2	906	0.22%
2020/03/19	1	11.80	0	0.00	11.30	1	902	0.11%
2020/03/18	52	12.64	0	0.00	12.55	52	902	5.76%
2020/03/17	35	12.59	0	0.00	12.65	35	895	3.91%
2020/03/16	1	14.55	0	0.00	13.30	1	892	0.11%
2020/03/13	4	14.40	0	0.00	14.40	4	885	0.45%
2020/03/12	5	16.09	0	0.00	15.95	5	888	0.56%
2020/03/09	2	18.08	0	0.00	17.95	2	810	0.25%
2020/03/06	2	18.70	0	0.00	18.75	2	827	0.24%
2020/03/05	30	19.57	0	0.00	19.25	30	840	3.57%
2020/03/04	15	18.33	0	0.00	18.35	15	777	1.93%
2020/03/02	2	18.00	0	0.00	18.05	2	910	0.22%
2020/02/27	2	18.60	0	0.00	18.25	2	927	0.22%
2020/02/19	1	19.35	0	0.00	19.55	1	1,333	0.07%
2020/02/17	1	19.60	0	0.00	19.40	1	1,431	0.07%
2020/02/14	4	19.60	0	0.00	19.70	4	1,525	0.26%
2020/02/12	1	18.35	7	19.45	20.15	-6	1,833	-0.33%
2020/02/10	27	18.34	0	0.00	17.85	27	2,072	1.30%
2020/02/07	27	18.45	0	0.00	18.20	27	2,117	1.28%
2020/02/06	26	18.54	0	0.00	18.55	26	2,152	1.21%
2020/02/05	15	19.30	0	0.00	18.55	15	2,141	0.70%
2020/02/04	1	18.05	0	0.00	18.90	1	2,126	0.05%
2020/01/30	2	21.25	0	0.00	20.95	2	2,112	0.09%
2020/01/13	12	23.38	5	23.55	23.65	7	2,117	0.33%
2020/01/09	5	23.15	5	23.50	23.20	0	2,211	0.00%
2020/01/08	5	22.80	0	0.00	22.90	5	2,233	0.22%
2020/01/06	5	25.00	0	0.00	24.80	5	2,219	0.23%
2019/12/26	10	26.00	0	0.00	25.95	10	2,195	0.46%
2019/12/24	5	24.80	15	26.05	26.40	-10	2,184	-0.46%
2019/12/23	1	25.50	0	0.00	25.10	1	2,151	0.05%
2019/12/20	5	25.70	0	0.00	25.60	5	2,162	0.23%
2019/12/17	9	25.80	0	0.00	25.70	9	2,182	0.41%
2019/12/16	4	25.70	0	0.00	25.70	4	2,188	0.18%
2019/12/13	6	26.23	0	0.00	25.50	6	2,192	0.27%
2019/12/12	1	26.00	0	0.00	26.00	1	2,190	0.05%
2019/12/10	1	26.05	0	0.00	25.95	1	2,252	0.04%
2019/12/09	20	26.95	0	0.00	26.35	20	2,250	0.89%
2019/12/05	1	26.35	0	0.00	26.20	1	2,255	0.04%
2019/12/02	7	25.88	0	0.00	25.65	7	2,326	0.30%
2019/11/28	10	27.20	0	0.00	27.30	10	2,327	0.43%
2019/11/27	17	27.60	27	28.19	27.60	-10	2,317	-0.43%
2019/11/26	5	27.20	5	27.70	27.60	0	2,263	0.00%
2019/11/25	10	27.70	0	0.00	27.15	10	2,272	0.44%
2019/11/22	23	27.77	18	28.00	27.80	5	2,251	0.22%
2019/11/21	18	27.35	23	27.27	27.35	-5	2,203	-0.23%
2019/11/20	16	27.39	11	28.21	27.30	5	2,168	0.23%
2019/11/19	8	26.77	8	27.28	26.65	0	1,961	0.00%
2019/11/18	18	26.60	18	26.67	26.60	0	1,912	0.00%
2019/11/15	0	0.00	5	26.30	25.95	-5	1,876	-0.27%
2019/11/14	7	25.90	2	25.85	26.10	5	1,873	0.27%
2019/11/13	20	26.67	18	27.25	26.50	2	1,862	0.11%
2019/11/12	18	27.09	18	26.69	27.15	0	1,808	0.00%
2019/11/11	19	27.00	24	26.10	27.00	-5	1,707	-0.29%
2019/11/08	20	26.07	18	26.50	25.30	2	1,546	0.13%
2019/11/06	6	25.68	5	27.00	25.05	1	1,368	0.07%
2019/11/05	0	0.00	12	24.60	26.20	-12	1,151	-1.04%
2019/11/04	20	23.78	20	23.90	23.85	0	1,116	0.00%
2019/10/29	10	23.28	5	23.90	23.00	5	1,228	0.41%
2019/10/24	1	22.80	0	0.00	22.85	1	1,269	0.08%
2019/10/17	10	22.85	10	23.10	23.20	0	1,616	0.00%
2019/10/16	21	23.54	21	24.00	23.05	0	1,799	0.00%
2019/10/15	1	21.90	9	22.53	23.60	-8	1,829	-0.44%
2019/10/09	11	22.04	0	0.00	22.10	11	1,802	0.61%
2019/10/07	0	0.00	3	22.62	23.00	-3	1,793	-0.17%
2019/10/04	3	22.25	0	0.00	22.05	3	1,783	0.17%
2019/09/27	1	22.00	0	0.00	22.00	1	1,770	0.06%
2019/09/24	3	23.15	3	23.60	23.10	0	1,775	0.00%
2019/09/23	0	0.00	8	22.85	23.60	-8	1,760	-0.45%
2019/09/20	0	0.00	1	23.00	22.30	-1	1,745	-0.06%
2019/09/12	5	23.95	0	0.00	23.75	5	1,715	0.29%
2019/09/11	3	23.70	0	0.00	24.10	3	1,689	0.18%
2019/09/09	6	23.29	0	0.00	23.20	6	1,662	0.36%
2019/09/04	0	0.00	5	24.00	23.80	-5	1,649	-0.30%
2019/09/02	5	22.40	0	0.00	22.50	5	1,570	0.32%
2019/08/29	50	23.40	50	22.90	22.15	0	1,540	0.00%
2019/08/28	6	20.94	11	21.38	22.70	-5	1,481	-0.34%
2019/08/27	1	20.80	0	0.00	20.65	1	1,448	0.07%
2019/08/22	5	21.80	0	0.00	21.80	5	1,435	0.35%
2019/08/20	0	0.00	5	22.35	21.90	-5	1,422	-0.35%
2019/08/19	5	21.85	5	22.30	21.80	0	1,410	0.00%
2019/08/14	6	21.05	0	0.00	20.65	6	1,360	0.44%
2019/08/13	2	20.80	0	0.00	20.85	2	1,352	0.15%
2019/08/08	1	21.25	0	0.00	21.50	1	1,327	0.08%
2019/08/07	5	21.60	0	0.00	20.95	5	1,309	0.38%
2019/08/05	5	23.20	0	0.00	22.45	5	1,268	0.39%
2019/08/02	11	23.48	5	24.35	23.85	6	1,244	0.48%
2019/08/01	0	0.00	5	24.30	23.75	-5	1,206	-0.41%
2019/07/29	5	23.45	0	0.00	23.35	5	1,121	0.45%
2019/07/26	0	0.00	5	24.20	24.10	-5	1,096	-0.46%
2019/07/23	5	23.60	0	0.00	23.45	5	983	0.51%
2019/07/22	0	0.00	2	24.20	24.80	-2	905	-0.22%
2019/07/19	1	23.80	5	24.20	24.20	-4	797	-0.50%
2019/07/18	0	0.00	3	22.25	23.90	-3	703	-0.43%
2019/07/17	3	21.75	7	21.31	21.80	-4	513	-0.78%
2019/07/16	0	0.00	6	19.88	19.85	-6	397	-1.51%
2019/07/15	2	19.80	0	0.00	19.50	2	405	0.49%
2019/07/12	6	19.83	0	0.00	19.80	6	412	1.45%
2019/07/08	1	19.90	0	0.00	19.80	1	467	0.21%
2019/06/24	1	19.20	0	0.00	19.15	1	524	0.19%
2019/06/21	5	19.40	0	0.00	19.10	5	531	0.94%
2019/06/19	5	19.55	0	0.00	19.50	5	580	0.86%
2019/06/17	1	19.05	0	0.00	19.65	1	654	0.15%
2019/06/14	2	18.65	0	0.00	19.05	2	665	0.30%
2019/06/13	0	0.00	7	18.64	18.75	-7	658	-1.06%
2019/06/12	0	0.00	1	18.15	18.00	-1	633	-0.16%
2019/06/11	0	0.00	2	18.10	17.75	-2	636	-0.31%
2019/05/20	2	17.20	0	0.00	16.70	2	883	0.23%
2019/05/15	13	17.84	0	0.00	17.60	13	947	1.37%
2019/05/14	1	17.30	0	0.00	17.45	1	976	0.10%
2019/05/13	11	18.04	4	18.20	17.70	7	1,004	0.70%
2019/05/10	10	19.35	0	0.00	18.80	10	1,083	0.92%
2019/05/09	10	19.45	0	0.00	19.30	10	1,151	0.87%
2019/05/08	12	19.29	6	20.00	19.75	6	1,171	0.51%
2019/05/06	6	18.72	0	0.00	18.75	6	1,134	0.53%
2019/05/03	0	0.00	1	19.40	19.40	-1	1,141	-0.09%
2019/05/02	0	0.00	7	19.21	19.45	-7	1,140	-0.61%
2019/04/30	0	0.00	5	18.70	18.80	-5	1,136	-0.44%
2019/04/29	5	18.65	0	0.00	18.55	5	1,146	0.44%
2019/04/25	0	0.00	6	19.20	19.25	-6	1,145	-0.52%
2019/04/24	0	0.00	10	19.60	19.40	-10	1,149	-0.87%
2019/04/23	10	19.25	0	0.00	19.35	10	1,162	0.86%
2019/04/22	1	19.50	0	0.00	19.55	1	1,165	0.09%
2019/04/19	15	19.75	0	0.00	19.55	15	1,169	1.28%
2019/04/17	10	20.40	0	0.00	20.30	10	1,191	0.84%
2019/04/11	3	20.85	0	0.00	20.55	3	1,257	0.24%
2019/04/08	1	21.30	0	0.00	21.30	1	1,254	0.08%
2019/04/02	0	0.00	1	20.80	20.75	-1	1,225	-0.08%
2019/04/01	0	0.00	8	20.85	20.80	-8	1,224	-0.65%
2019/03/28	8	20.45	0	0.00	20.45	8	1,215	0.66%
2019/03/21	0	0.00	7	20.70	21.20	-7	1,136	-0.62%
2019/03/19	1	19.35	0	0.00	19.40	1	1,053	0.09%
2019/03/15	1	19.10	0	0.00	18.90	1	1,028	0.10%
2019/03/14	7	19.30	0	0.00	19.10	7	1,026	0.68%
2019/03/13	1	19.55	0	0.00	19.60	1	1,025	0.10%
2019/03/11	8	18.41	0	0.00	18.45	8	1,021	0.78%
2019/03/07	2	20.13	0	0.00	19.60	2	986	0.20%
2019/03/04	25	20.36	0	0.00	20.65	25	965	2.59%
2019/02/26	2	20.00	0	0.00	19.90	2	943	0.21%
2019/02/20	10	21.15	0	0.00	21.45	10	788	1.27%
2019/02/19	10	21.30	0	0.00	21.00	10	779	1.28%
2019/02/14	1	21.25	0	0.00	21.30	1	748	0.13%
2019/02/13	4	20.80	0	0.00	20.70	4	710	0.56%
2019/02/12	2	20.93	1	21.20	21.35	1	681	0.15%
2019/02/11	2	20.73	2	21.10	21.10	0	652	0.00%
2019/01/24	7	17.07	0	0.00	16.85	7	458	1.53%
2019/01/23	4	16.66	0	0.00	16.60	4	451	0.89%
2019/01/21	1	16.90	0	0.00	17.00	1	449	0.22%
2019/01/17	1	16.55	0	0.00	16.25	1	448	0.22%
2019/01/09	0	0.00	2	16.80	16.80	-2	421	-0.47%
2019/01/07	0	0.00	2	15.35	15.05	-2	360	-0.55%
2019/01/03	0	0.00	4	15.00	15.00	-4	335	-1.19%
2018/12/20	2	12.95	0	0.00	12.85	2	379	0.53%
2018/12/19	0	0.00	2	13.65	13.35	-2	374	-0.53%
2018/12/14	2	14.10	0	0.00	13.80	2	366	0.55%
2018/12/11	4	14.46	0	0.00	14.10	4	363	1.10%
2018/12/10	0	0.00	4	14.85	14.30	-4	366	-1.09%
2018/12/07	1	15.10	0	0.00	15.30	1	364	0.27%
2018/12/06	3	15.22	1	15.00	15.35	2	364	0.55%
2018/12/04	2	16.55	0	0.00	16.80	2	364	0.55%
2018/12/03	5	16.21	0	0.00	16.20	5	360	1.39%
2018/11/29	1	15.70	0	0.00	15.65	1	357	0.28%
2018/10/15	1	16.50	0	0.00	16.30	1	468	0.21%
2018/10/11	0	0.00	12	16.65	16.65	-12	459	-2.61%
2018/10/08	0	0.00	1	19.35	19.35	-1	433	-0.23%
2018/10/05	1	18.35	0	0.00	18.80	1	424	0.24%
2018/10/03	6	18.78	0	0.00	18.40	6	407	1.47%
2018/10/02	6	19.30	0	0.00	19.20	6	391	1.53%
2018/09/06	1	17.50	0	0.00	17.80	1	361	0.28%
2018/08/10	0	0.00	10	21.15	20.70	-10	353	-2.83%
2018/08/07	0	0.00	10	22.50	21.35	-10	305	-3.27%
2018/08/01	3	24.00	0	0.00	23.70	3	319	0.94%
2018/07/25	10	24.75	0	0.00	24.85	10	344	2.90%
2018/07/24	10	24.57	0	0.00	24.85	10	347	2.88%
2018/07/20	24	25.23	0	0.00	24.85	24	364	6.58%
2018/07/19	40	25.33	0	0.00	25.25	40	374	10.69%
2018/07/18	10	25.20	0	0.00	25.30	10	387	2.58%
2018/07/17	5	25.15	5	25.40	25.50	0	395	0.00%
2018/07/03	30	26.05	5	26.10	25.85	25	540	4.63%
2018/06/25	0	0.00	1	27.25	27.80	-1	692	-0.14%
2018/06/14	2	27.70	0	0.00	27.50	2	732	0.27%
2018/06/13	2	27.75	2	27.65	27.65	0	737	0.00%
2018/06/12	3	27.80	0	0.00	27.70	3	747	0.40%
2018/06/11	10	28.50	0	0.00	28.40	10	754	1.33%
2018/06/08	22	28.72	0	0.00	28.75	22	763	2.88%
2018/06/07	12	28.92	0	0.00	28.75	12	763	1.57%
2018/06/06	2	28.80	0	0.00	29.00	2	756	0.26%
2018/06/04	0	0.00	1	28.20	28.25	-1	752	-0.13%
2018/05/31	0	0.00	3	27.82	28.35	-3	750	-0.40%
2018/05/30	2	26.80	0	0.00	27.00	2	738	0.27%
2018/05/29	5	27.34	0	0.00	27.10	5	741	0.67%
2018/05/28	6	27.04	1	27.50	27.25	5	741	0.67%
2018/05/24	1	26.85	0	0.00	26.95	1	750	0.13%
2018/05/22	5	26.94	0	0.00	26.85	5	758	0.66%
2018/05/21	2	28.00	0	0.00	27.40	2	764	0.26%
2018/05/18	2	27.40	0	0.00	27.40	2	756	0.26%
2018/05/15	2	25.90	0	0.00	25.85	2	803	0.25%
2018/05/14	1	26.40	0	0.00	26.00	1	837	0.12%
2018/05/11	8	26.03	0	0.00	25.55	8	850	0.94%
2018/05/09	0	0.00	1	27.10	26.80	-1	834	-0.12%
2018/05/08	1	27.00	4	27.05	26.65	-3	837	-0.36%
2018/05/07	13	27.49	0	0.00	27.35	13	832	1.56%
2018/05/03	7	27.90	0	0.00	27.95	7	850	0.82%
2018/04/30	5	28.25	0	0.00	28.15	5	877	0.57%
2018/04/25	0	0.00	10	29.10	29.00	-10	971	-1.03%
2018/04/24	5	29.10	0	0.00	28.80	5	988	0.51%
2018/04/19	1	31.00	10	31.50	31.00	-9	1,046	-0.86%
2018/04/18	34	31.87	0	0.00	30.95	34	1,059	3.21%
2018/04/17	10	33.00	0	0.00	33.10	10	1,045	0.96%
2018/04/16	0	0.00	5	34.60	34.60	-5	1,052	-0.48%
2018/04/13	32	34.88	0	0.00	34.60	32	1,086	2.95%
2018/04/12	2	34.80	0	0.00	34.90	2	1,128	0.18%
2018/04/11	10	35.00	0	0.00	35.05	10	1,249	0.80%
2018/04/10	55	35.60	0	0.00	35.55	55	1,333	4.12%
2018/04/09	5	36.70	0	0.00	37.00	5	1,350	0.37%
2018/04/03	3	37.00	0	0.00	37.00	3	1,367	0.22%
2018/04/02	11	38.05	0	0.00	37.65	11	1,369	0.80%
2018/03/31	14	38.84	0	0.00	38.65	14	1,361	1.03%
2018/03/30	6	39.30	5	39.30	39.15	1	1,352	0.07%
2018/03/29	0	0.00	3	38.00	37.95	-3	1,338	-0.22%
2018/03/28	5	38.10	5	38.10	38.35	0	1,352	0.00%
2018/03/23	1	35.55	0	0.00	35.40	1	1,428	0.07%
2018/03/22	16	36.85	0	0.00	36.30	16	1,491	1.07%
2018/03/21	2	36.80	0	0.00	36.80	2	1,519	0.13%
2018/03/16	2	36.55	0	0.00	36.30	2	1,704	0.12%
2018/03/12	3	35.80	0	0.00	35.95	3	1,829	0.16%
2018/03/08	1	36.10	0	0.00	35.85	1	1,850	0.05%
2018/03/02	1	36.80	0	0.00	36.75	1	1,913	0.05%
2018/02/27	0	0.00	1	37.70	37.30	-1	1,937	-0.05%
2018/02/26	1	36.95	1	37.10	37.80	0	1,949	0.00%
2018/02/23	2	37.20	0	0.00	37.10	2	1,969	0.10%
2018/02/07	0	0.00	5	37.85	38.00	-5	1,960	-0.26%
2018/02/06	10	36.95	5	36.45	36.85	5	1,958	0.26%
2018/02/05	1	38.35	0	0.00	38.45	1	1,935	0.05%
2018/01/15	2	44.50	3	43.47	43.40	-1	2,028	-0.05%
2018/01/12	1	43.30	0	0.00	43.30	1	2,032	0.05%
2018/01/08	0	0.00	1	41.45	42.60	-1	2,011	-0.05%
2018/01/05	1	43.20	0	0.00	41.90	1	1,975	0.05%
2018/01/04	0	0.00	2	42.00	42.35	-2	1,882	-0.11%
2018/01/02	0	0.00	13	39.50	40.40	-13	1,783	-0.73%