岱宇 (1598)-土銀-高雄券商分點個股進出

台股 » 個股 » 岱宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱宇

(1598)

可現股當沖

股價
27.50
漲跌
▼0.35
漲幅
-1.26%
成交量
50張
產業
上市運動休閒
200人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱宇 (1598)籌碼相關－土銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-高雄券商分點個股進出
土銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	27.50	27.85	-1	180	-0.55%
2024/11/13	0	0.00	1	27.90	28.00	-1	174	-0.57%
2024/11/06	0	0.00	1	28.70	28.55	-1	174	-0.57%
2024/11/01	2	27.70	0	0.00	28.30	2	189	1.06%
2024/10/04	0	0.00	0.1	28.60	28.50	-0.1	236	-0.04%
2024/08/09	1	28.15	0	0.00	28.15	1	300	0.33%
2024/08/05	7	27.40	0	0.00	27.40	7	312	2.24%
2024/06/20	0	0.00	2	31.15	31.50	-2	247	-0.81%
2024/06/17	2	30.40	0	0.00	30.95	2	239	0.83%
2024/06/07	0	0.00	1	31.25	31.45	-1	237	-0.42%
2024/03/26	0	0.00	1	30.70	31.20	-1	214	-0.47%
2023/12/26	13	35.00	0	0.00	35.45	13	410	3.17%
2023/12/07	0	0.00	7	36.60	36.15	-7	391	-1.79%
2023/12/01	1	36.80	4	37.10	36.45	-3	378	-0.79%
2023/11/28	0	0.00	5	36.50	36.20	-5	360	-1.39%
2023/11/24	5	36.10	0	0.00	35.90	5	351	1.42%
2023/11/21	0	0.00	2	37.45	37.50	-2	318	-0.63%
2023/11/20	0	0.00	9	37.16	37.90	-9	290	-3.09%
2023/11/17	0	0.00	1	35.10	36.05	-1	220	-0.45%
2023/11/16	10	34.43	0	0.00	34.25	10	207	4.81%
2023/11/15	0	0.00	5	34.90	34.50	-5	204	-2.45%
2023/11/14	0	0.00	5	34.05	34.20	-5	195	-2.55%
2023/11/13	0	0.00	1	34.40	34.35	-1	192	-0.52%
2023/10/11	5	34.20	0	0.00	33.90	5	320	1.56%
2023/10/05	0	0.00	5	34.79	34.90	-5	329	-1.52%
2023/10/03	3	34.30	0	0.00	33.85	3	334	0.90%
2023/09/18	0	0.00	3	35.95	36.15	-3	460	-0.65%
2023/09/13	3	35.25	3	35.50	35.00	0	460	0.00%
2023/08/25	2	31.60	0	0.00	31.55	2	493	0.41%
2023/08/14	1	30.75	0	0.00	30.80	1	534	0.19%
2023/08/08	1	32.65	0	0.00	32.70	1	522	0.19%
2023/08/04	2	31.90	0	0.00	32.70	2	531	0.38%
2023/07/24	2	36.10	0	0.00	36.15	2	461	0.43%
2023/07/21	0	0.00	4	37.35	36.95	-4	456	-0.88%
2023/07/13	0	0.00	2	37.80	37.95	-2	438	-0.46%
2023/07/12	0	0.00	1	38.45	38.30	-1	434	-0.23%
2023/07/03	3	38.85	0	0.00	38.80	3	397	0.75%
2023/06/28	0	0.00	1	37.60	39.00	-1	378	-0.26%
2023/06/27	1	37.45	1	37.45	37.00	0	366	0.00%
2023/06/26	1	35.50	2	36.68	37.00	-1	356	-0.28%
2023/06/09	0	0.00	0.1	40.50	40.30	-0.1	300	-0.05%
2023/05/29	0	0.00	2	40.50	40.45	-2	320	-0.62%
2023/05/26	2	39.80	0	0.00	39.90	2	324	0.62%
2023/05/25	25	41.01	0	0.00	40.60	25	324	7.69%
2023/05/15	0	0.00	2	40.50	40.50	-2	443	-0.45%
2023/05/12	2	40.10	0	0.00	40.35	2	477	0.42%
2023/05/11	2	40.10	0	0.00	40.05	2	484	0.41%
2023/05/10	4	39.60	4	41.80	42.20	0	483	0.00%
2022/12/14	0	0.00	2	43.48	43.90	-2	273	-0.73%
2022/12/09	0	0.00	1	44.35	43.60	-1	253	-0.39%
2022/12/08	0	0.00	2	43.25	43.70	-2	239	-0.84%
2022/11/16	0	0.00	0.1	38.55	38.15	-0.1	246	-0.02%
2022/10/04	5	40.00	0	0.00	39.40	5	288	1.73%
2022/09/30	0	0.00	7	38.79	39.55	-7	296	-2.36%
2022/09/29	0	0.00	3	37.45	38.45	-3	304	-0.98%
2022/09/28	0	0.00	2	37.15	37.05	-2	314	-0.64%
2022/08/26	2	43.93	2	44.23	43.85	0	351	0.00%
2022/07/01	0	0.00	4	40.38	40.45	-4	277	-1.44%
2022/06/27	0	0.00	8	38.61	38.80	-8	272	-2.93%
2022/02/16	0	0.00	1	47.10	47.00	-1	464	-0.22%
2022/02/15	0	0.00	1	46.60	46.60	-1	470	-0.21%
2022/01/17	0	0.00	1	48.00	48.40	-1	488	-0.20%
2022/01/12	2	49.75	0	0.00	49.70	2	476	0.42%
2022/01/07	1	52.50	0	0.00	52.20	1	475	0.21%
2022/01/06	2	53.90	0	0.00	53.90	2	469	0.43%
2021/12/29	4	54.08	4	54.25	54.30	0	478	0.00%
2021/12/21	0	0.00	2	55.65	55.30	-2	537	-0.37%
2021/12/17	0	0.00	1	53.70	53.50	-1	558	-0.18%
2021/12/14	2	53.45	0	0.00	52.70	2	572	0.35%
2021/12/13	6	55.17	0	0.00	54.80	6	562	1.07%
2021/12/10	0	0.00	1	57.30	57.20	-1	548	-0.18%
2021/12/07	1	57.10	0	0.00	56.80	1	540	0.19%
2021/12/06	1	59.40	0	0.00	58.30	1	538	0.19%
2021/12/03	1	59.40	0	0.00	59.50	1	536	0.19%
2021/12/02	2	59.20	1	59.30	59.20	1	539	0.19%
2021/12/01	13	60.00	0	0.00	60.10	13	538	2.42%
2021/11/11	0	0.00	2	65.70	65.50	-2	556	-0.36%
2021/10/28	1	64.30	0	0.00	65.30	1	600	0.17%
2021/08/13	1	71.60	0	0.00	72.10	1	1,392	0.07%
2021/08/12	0	0.00	2	73.70	73.40	-2	1,409	-0.14%
2021/08/06	1	82.40	0	0.00	82.30	1	1,516	0.07%
2021/07/30	0	0.00	2	82.20	82.40	-2	1,650	-0.12%
2021/07/06	1	90.50	0	0.00	89.90	1	1,848	0.05%
2021/07/02	1	93.10	0	0.00	94.70	1	1,866	0.05%
2021/06/25	2	100.40	2	101.25	100.50	0	2,164	0.00%
2021/06/24	0	0.00	3	105.00	105.00	-3	2,197	-0.14%
2021/06/23	1	103.00	2	103.50	103.50	-1	2,180	-0.05%
2021/06/22	2	103.50	0	0.00	104.00	2	2,190	0.09%
2021/06/03	2	94.60	0	0.00	94.50	2	2,439	0.08%
2021/05/12	0	0.00	3	80.30	83.10	-3	2,442	-0.12%
2021/05/07	0	0.00	1	99.50	99.80	-1	2,419	-0.04%
2021/04/28	1	105.00	0	0.00	105.00	1	2,436	0.04%
2021/04/23	5	104.50	0	0.00	104.50	5	2,466	0.20%
2021/04/13	1	109.50	1	111.50	108.00	0	2,747	0.00%
2021/04/12	2	112.00	0	0.00	112.00	2	2,689	0.07%
2021/04/09	5	111.00	0	0.00	111.50	5	2,664	0.19%
2021/04/08	1	113.50	0	0.00	113.50	1	2,656	0.04%
2021/04/07	1	114.50	0	0.00	114.00	1	2,656	0.04%
2021/04/06	1	115.00	0	0.00	114.50	1	2,641	0.04%
2021/04/01	1	119.00	0	0.00	114.50	1	2,612	0.04%
2021/03/31	1	120.50	1	122.50	119.00	0	2,552	0.00%
2021/03/30	5	125.00	2	124.50	127.50	3	2,413	0.12%
2021/03/29	1	120.50	2	119.75	122.00	-1	2,394	-0.04%
2021/03/25	2	117.00	0	0.00	113.00	2	2,283	0.09%
2021/03/23	0	0.00	5	113.70	115.50	-5	2,258	-0.22%
2021/03/10	4	107.00	0	0.00	105.00	4	1,965	0.20%
2021/03/05	1	99.90	0	0.00	99.50	1	1,990	0.05%
2021/02/04	0	0.00	9	106.00	107.00	-9	2,554	-0.35%
2021/02/02	9	104.00	0	0.00	109.50	9	2,889	0.31%
2021/01/18	0	0.00	1	110.00	109.00	-1	4,027	-0.02%
2021/01/13	2	116.75	0	0.00	116.50	2	4,161	0.05%
2021/01/12	1	121.50	0	0.00	121.50	1	4,131	0.02%
2021/01/11	0	0.00	3	127.33	128.00	-3	4,109	-0.07%
2021/01/08	3	125.33	0	0.00	123.50	3	4,064	0.07%
2021/01/07	0	0.00	2	124.75	124.50	-2	4,046	-0.05%
2020/12/23	1	117.50	1	116.00	116.50	0	4,393	0.00%
2020/12/22	0	0.00	1	113.00	110.50	-1	4,381	-0.02%
2020/12/08	0	0.00	0.2	118.00	118.00	-0.2	4,927	0.00%
2020/12/04	0	0.00	1	116.00	114.00	-1	5,118	-0.02%
2020/11/30	3	122.00	3	120.50	122.00	0	5,220	0.00%
2020/11/26	0	0.00	1	122.00	121.00	-1	5,249	-0.02%
2020/11/25	1	120.50	0	0.00	120.50	1	5,294	0.02%
2020/11/24	4	122.50	4	119.50	120.50	0	5,336	0.00%
2020/11/23	1	122.00	0	0.00	124.00	1	5,347	0.02%
2020/11/19	4	117.63	3	118.50	119.00	1	5,330	0.02%
2020/11/18	0	0.00	2	122.00	122.00	-2	5,349	-0.04%
2020/11/17	10	127.25	6	124.33	120.00	4	5,393	0.07%
2020/11/16	0	0.00	1	133.50	133.00	-1	5,447	-0.02%
2020/11/12	1	128.00	1	132.00	132.00	0	5,684	0.00%
2020/11/11	4	138.13	5	140.90	134.00	-1	5,669	-0.02%
2020/11/10	7	147.14	5	145.50	145.00	2	5,569	0.04%
2020/11/09	5	156.70	4	159.00	159.50	1	5,475	0.02%
2020/11/06	9	147.89	9	149.94	148.50	0	5,319	0.00%
2020/11/05	1	144.50	1	145.50	146.50	0	5,207	0.00%
2020/10/28	1	129.00	0	0.00	129.00	1	4,896	0.02%
2020/10/26	10	132.00	10	131.00	127.00	0	5,000	0.00%
2020/10/23	6	129.50	6	130.50	132.00	0	4,883	0.00%
2020/10/15	4	130.50	4	128.00	127.50	0	4,906	0.00%
2020/09/15	0	0.00	1	127.50	129.00	-1	4,951	-0.02%
2020/09/14	1	124.50	0	0.00	125.00	1	4,964	0.02%
2020/09/11	5	120.00	8	120.94	125.00	-3	4,970	-0.06%
2020/08/26	0	0.00	1	113.50	118.00	-1	4,622	-0.02%
2020/08/24	1	116.00	2	115.00	116.50	-1	4,613	-0.02%
2020/08/20	2	112.50	0	0.00	102.00	2	4,460	0.04%
2020/08/19	0	0.00	1	112.00	113.00	-1	4,311	-0.02%
2020/08/18	1	111.00	0	0.00	103.00	1	4,184	0.02%
2020/08/11	0	0.00	2	83.00	85.30	-2	3,975	-0.05%
2020/08/05	0	0.00	1	82.60	82.00	-1	3,747	-0.03%
2020/08/03	1	78.60	0	0.00	78.60	1	3,688	0.03%
2020/07/30	4	73.03	0	0.00	75.80	4	3,605	0.11%
2020/07/17	0	0.00	10	63.50	63.90	-10	3,306	-0.30%
2020/07/10	1	69.00	0	0.00	68.00	1	3,231	0.03%
2020/07/02	0	0.00	10	59.10	62.80	-10	2,865	-0.35%
2020/06/30	0	0.00	10	56.00	56.20	-10	2,725	-0.37%
2020/06/29	0	0.00	20	54.01	54.10	-20	2,633	-0.76%
2020/06/09	20	53.00	0	0.00	50.30	20	2,183	0.92%
2020/06/08	30	49.73	0	0.00	49.90	30	2,081	1.44%
2020/05/12	0	0.00	1	38.90	38.90	-1	1,173	-0.09%
2020/05/08	2	40.50	1	41.00	40.30	1	1,127	0.09%
2020/05/04	2	38.00	2	38.50	38.50	0	977	0.00%
2020/04/22	0	0.00	6	35.15	37.55	-6	866	-0.69%
2020/04/21	6	36.10	0	0.00	35.15	6	811	0.74%
2020/04/20	0	0.00	6	37.55	36.80	-6	762	-0.79%
2020/04/17	6	35.55	6	35.24	35.15	0	681	0.00%
2020/04/16	6	34.55	0	0.00	34.55	6	632	0.95%
2019/07/01	0	0.00	1	46.25	46.15	-1	412	-0.24%
2019/06/10	1	42.00	0	0.00	42.00	1	299	0.33%