永記 (1726)-土銀-高雄券商分點個股進出

台股 » 個股 » 永記 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(1726)

可現股當沖

永記 (1726)籌碼相關－土銀-高雄券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/08/11	2	76.10	0	0.00	75.90	2	24	8.30%
2023/04/11	0	0.00	2	74.00	73.70	-2	18	-10.55%
2023/04/07	0	0.00	2	73.10	73.00	-2	17	-11.39%
2023/03/31	0	0.00	1	73.10	72.80	-1	17	-5.61%
2023/03/07	0	0.00	2	72.50	72.40	-2	18	-10.91%
2023/03/06	0	0.00	3	72.43	72.30	-3	17	-16.76%
2022/12/08	0.5	70.60	0	0.00	70.50	0.5	17	2.71%
2022/10/14	0	0.00	2	70.10	70.00	-2	23	-8.44%
2022/08/19	1	73.10	0	0.00	73.40	1	22	4.41%
2022/07/22	1	71.50	0	0.00	71.70	1	27	3.66%
2022/07/15	1	71.60	0	0.00	71.50	1	29	3.42%
2022/07/06	3	71.60	0	0.00	71.30	3	29	10.32%
2022/07/05	2	71.60	0	0.00	71.90	2	29	6.85%
2022/07/01	5	71.50	0	0.00	71.10	5	28	17.27%
2022/06/16	5	71.90	0	0.00	71.90	5	28	17.76%
2022/06/07	10	72.20	0	0.00	72.20	10	32	30.32%
2022/05/31	12	72.23	0	0.00	71.90	12	34	34.97%
2021/08/19	3	74.60	0	0.00	74.60	3	43	6.87%
2021/08/16	9	75.00	0	0.00	75.00	9	43	20.79%
2020/11/17	0	0.00	0.1	71.50	71.50	-0.1	23	-0.55%
2020/11/03	0	0.00	0	70.10	70.10	0	27	-0.06%
2020/08/28	0	0.00	2	69.10	68.90	-2	30	-6.50%
2020/08/25	0	0.00	4	69.20	69.20	-4	28	-13.99%
2020/08/19	6	72.00	0	0.00	72.30	6	23	25.44%
2018/01/31	0	0.00	2	80.30	81.80	-2	30	-6.60%
2018/01/23	2	82.10	0	0.00	82.10	2	30	6.49%