台股 » 個股 » 勝一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝一

(1773)
可現股當沖
  • 股價
    192.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.52%
  • 成交量
    2,506
  • 產業
    上市 化學類股
  • 312人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
勝一 (1773)籌碼相關-土銀-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

土銀-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281188.0000.00192.0011,1080.09%
2024/03/271191.5000.00193.0011,0670.09%
2024/03/2600.002186.00184.00-2995-0.20%
2024/03/222179.5000.00180.0029150.22%
2024/03/1300.005175.70174.50-5728-0.69%
2024/03/113171.170.1170.00169.502.96670.44%
2024/03/081174.5000.00174.0016530.15%
2024/03/071177.5000.00177.0016020.17%
2024/03/060.1180.0000.00182.500.15090.01%
2024/02/1500.005137.50138.50-5139-3.59%
2024/02/055133.0000.00133.5051273.91%
2024/01/2600.004135.50135.00-4123-3.23%
2024/01/2500.001135.50134.50-1122-0.82%
2024/01/2400.0010136.00133.50-10121-8.22%
2024/01/175128.3000.00127.5051174.26%
2024/01/1610130.0000.00130.00101148.74%
2023/12/0100.003139.00139.00-3104-2.87%
2023/07/2600.000.1139.50139.00-0.1212-0.05%
2023/06/0800.005142.00138.00-5260-1.92%
2023/05/2600.008130.50129.00-8268-2.98%
2023/05/048128.0000.00128.0083172.52%
2023/04/285128.0000.00129.0053561.40%
2023/04/0600.003125.00124.50-3302-0.99%
2023/03/163115.5000.00114.5032871.04%
2023/02/2400.005121.50121.50-5294-1.70%
2023/02/225129.5000.00130.5052502.00%
2023/02/0200.001136.50136.50-1278-0.36%
2023/02/011.1137.2600.00139.001.12680.42%
2023/01/310.1126.5015125.33128.50-14.9244-6.10%
2023/01/1000.001.3119.00118.50-1.3244-0.51%
2022/12/121114.001116.00116.0003200.00%
2022/12/0115121.3300.00117.50153224.65%
2022/11/2400.007114.50115.00-7322-2.17%
2022/11/177110.0000.00110.0073312.11%
2022/11/0100.003103.50103.00-3332-0.90%
2022/10/143103.0000.00103.5033870.77%
2022/09/260.3116.6700.00116.000.33900.08%
2022/09/190.2129.5000.00127.500.24550.04%
2022/09/140.2129.5000.00129.000.24740.04%
2022/09/071127.5000.00127.5014950.20%
2022/08/2900.001137.00137.00-1506-0.20%
2022/08/171145.5000.00144.5015600.18%
2022/08/152144.7500.00145.0025560.36%
2022/07/2100.001143.00145.50-1535-0.19%
2022/07/151141.5000.00142.0015380.19%
2022/07/1200.001134.50132.00-1550-0.18%
2022/07/081138.0000.00137.5015640.18%
2022/06/300.1154.0000.00150.500.15820.02%
2022/06/290.1158.0000.00160.500.15720.02%
2022/06/2800.000.4209.50208.00-0.4567-0.07%
2022/06/090.2197.5000.00201.000.28460.02%
2022/06/060.2209.0000.00204.500.28880.02%
2022/06/0200.001.2219.42218.00-1.2904-0.13%
2022/06/012213.002212.75212.5008750.00%
2022/05/1000.001199.50198.00-11,293-0.08%
2022/05/091197.5000.00197.5011,3130.08%
2022/04/2000.001214.50211.50-11,439-0.07%
2022/04/191211.501216.00211.0001,4530.00%
2022/04/181206.5000.00208.5011,4540.07%
2022/04/1300.001215.00216.50-11,494-0.07%
2022/04/122216.0000.00219.0021,5300.13%
2022/04/070.2223.0000.00218.500.21,7780.01%
2022/03/2900.004228.13229.50-42,110-0.19%
2022/03/2800.001224.00227.50-12,100-0.05%
2022/03/255230.4000.00222.5052,0850.24%
2022/03/231226.0000.00227.5012,0590.05%
2022/03/2200.002228.50226.00-22,039-0.10%
2022/03/211227.0000.00219.5012,0050.05%
2022/03/1800.000.1223.00227.00-0.11,980-0.01%
2022/03/1500.001205.50206.00-11,784-0.06%
2022/03/0900.001191.00190.00-11,734-0.06%
2022/03/081.1188.8600.00186.001.11,7250.06%
2022/03/071192.001193.50193.5001,6950.00%
2022/03/041199.0000.00198.0011,6760.06%
2022/03/021198.001196.00198.0001,6110.00%
2022/03/011192.0000.00195.0011,5800.06%
2022/02/2500.001184.50187.00-11,527-0.07%
2022/02/241178.5000.00182.0011,4820.07%
2022/02/1700.002179.75181.00-21,332-0.15%
2022/02/141171.002170.00170.50-11,280-0.08%
2022/02/101178.001178.50175.0001,3040.00%
2022/02/0900.003175.50178.00-31,301-0.23%
2022/02/0700.001172.50169.50-11,312-0.08%
2022/01/2000.001160.00160.50-11,233-0.08%
2022/01/141154.0000.00156.0011,1960.08%
2022/01/071158.0000.00158.0011,1420.09%
2022/01/063163.8300.00164.0031,1010.27%
2022/01/051165.0000.00166.0011,0830.09%
2022/01/041173.501170.50170.0001,0470.00%
2022/01/0300.001176.00175.00-11,004-0.10%
2021/12/301177.502176.25175.50-1938-0.11%
2021/12/2900.001.5174.56178.50-1.5766-0.20%
2021/12/283156.831158.00162.5025930.34%
2021/12/241143.0000.00144.0014280.23%
2021/12/091146.501141.50142.0006740.00%
2021/12/0800.001146.50145.50-1668-0.15%
2021/12/030.1142.0000.00142.000.16650.02%
2021/11/2200.001.5136.33136.50-1.5713-0.21%
2021/11/121137.5000.00138.0017310.14%
2021/11/1100.001142.00139.00-1732-0.14%
2021/11/081140.0000.00139.0017330.14%
2021/11/0500.001140.50143.00-1731-0.14%
2021/11/0400.001137.50135.50-1710-0.14%
2021/10/211133.0000.00132.0018050.12%
2021/10/131130.0000.00130.5018170.12%
2021/09/1600.001144.50146.00-1799-0.13%
2021/09/101138.5000.00140.0016030.17%
2021/08/193125.833123.50123.0007230.00%
2021/08/172127.502124.50124.0007050.00%
2021/08/131131.5000.00129.0016910.14%
2021/07/301143.001141.00144.0005880.00%
2021/07/2300.001134.50135.00-1561-0.18%
2021/07/0500.001131.50131.50-1585-0.17%
2021/06/0800.001128.00129.50-1551-0.18%
2021/06/0700.002122.00126.50-2496-0.40%
2021/06/030.1114.0000.00113.500.14380.02%
2021/05/1800.001110.00110.50-1494-0.20%
2021/05/1400.001109.50110.00-1490-0.20%
2021/05/1300.001109.50107.50-1484-0.21%
2021/05/1200.003112.50109.50-3475-0.63%
2021/05/0400.002117.50116.00-2458-0.44%
2021/04/292119.0000.00119.5024480.45%
2021/04/280.1120.5000.00120.500.14410.02%
2021/04/2100.005121.00121.50-5438-1.14%
2021/04/1900.0011120.00119.00-11432-2.55%
2021/04/141113.001117.00117.5004150.00%
2021/04/132116.0000.00115.5024080.49%
2021/04/0910116.2500.00116.50103922.55%
2021/04/086116.8300.00116.5063881.54%
2021/04/0600.006118.33119.50-6377-1.59%
2021/03/310.1115.5000.00115.500.13550.03%
2021/03/305.1114.0211117.32114.50-5.9351-1.68%
2021/03/2900.002111.00114.00-2325-0.61%
2021/03/2510110.0000.00110.00103193.13%
2021/03/2300.005113.00116.00-5303-1.65%
2021/03/1700.001109.00109.00-1298-0.33%
2021/03/1600.001109.50109.50-1316-0.32%
2021/02/263106.6700.00108.5033150.95%
2021/02/252105.5000.00107.0023030.66%
2021/02/232105.7500.00106.5022970.67%
2021/01/205101.5000.00101.0052891.73%
2021/01/1200.000105.50106.0002730.00%
2021/01/071106.5000.00107.0012660.38%
2021/01/041108.5000.00109.0012600.38%
2020/12/251108.5000.00108.5012480.40%
2020/12/111109.5000.00109.0012390.42%
2020/12/101112.501113.00111.0002330.00%
2020/11/2400.002103.00103.50-2238-0.84%
2020/11/031100.0000.0099.4012790.36%
2020/09/173102.8300.00102.5038150.37%
2020/09/161103.0000.00103.5018250.12%
2020/09/151103.0000.00103.5018290.12%
2020/09/0700.001104.50102.50-1962-0.10%
2020/09/041104.0000.00103.5019600.10%
2020/07/3100.001111.00113.50-1848-0.12%
2020/07/301112.0000.00111.0018380.12%
2020/07/2200.001107.50106.00-1671-0.15%
2020/07/211105.5000.00106.0016680.15%
2020/07/151104.0000.00104.5016500.15%
2020/07/030124.5000.00123.5004470.00%
2020/07/0200.001111.50119.50-1404-0.25%
2020/06/2900.002107.75108.00-2357-0.56%
2020/06/242106.5000.00106.5023480.57%
2020/06/1600.001111.00108.00-1278-0.36%
2020/06/151107.0000.00107.0012310.43%
2020/05/281597.8800.0097.30152456.12%
2020/05/274097.8700.0097.004024616.26%
2020/05/263396.8900.0096.703324913.20%
2020/04/2300.00192.4092.60-1227-0.44%
2020/04/22189.2000.0090.0012260.44%
2020/04/2000.00191.5091.30-1223-0.45%
2020/04/1700.00391.6790.90-3221-1.35%
2020/04/15390.9700.0090.5032211.36%
2020/03/2500.00186.8085.90-1218-0.46%
2020/02/0600.00590.3091.40-5229-2.18%
2020/02/03587.4000.0089.1052871.74%
2020/01/0700.00198.0097.50-1299-0.33%
2019/11/0400.001103.50101.50-1178-0.56%
2019/11/0100.00193.0096.70-1137-0.73%
2019/10/2400.00589.0089.90-5102-4.86%
2019/10/2300.001586.1386.40-1591-16.48%
2019/07/24382.6000.0082.5031472.04%
2019/07/04181.6000.0082.0011400.71%
2019/06/2600.00481.7082.20-4143-2.78%
2019/06/21282.2500.0082.6021431.39%
2019/05/22283.6000.0083.5021351.47%
2019/03/2200.00191.9091.70-1177-0.56%
2019/03/04191.0000.0091.8012070.48%
2019/02/1400.00184.0084.00-1167-0.60%
2019/02/13183.4000.0083.7011660.60%
2019/01/1800.00284.1083.90-2185-1.08%
2019/01/16283.3000.0083.5021941.03%
2019/01/07283.5000.0083.7022280.87%
2018/12/18383.7000.0083.6032931.02%
2018/12/1300.00485.0585.30-4307-1.30%
2018/12/06282.5000.0082.5023380.59%
2018/12/04386.8000.0086.7033600.83%
2018/11/2600.00186.7086.50-1373-0.27%
2018/11/21185.7000.0086.0014120.24%
2018/10/3100.00275.5076.40-2517-0.39%
2018/10/30273.2000.0073.0025330.37%
2018/10/24276.5000.0076.7026940.29%
2018/10/23277.6000.0077.3026920.29%
2018/10/19276.5000.0079.1026960.29%
2018/10/18580.6000.0081.1056890.72%
2018/10/12283.6000.0083.5027760.26%
2018/10/1100.00183.3082.00-1777-0.13%
2018/10/02298.7500.0098.3028070.25%
2018/10/0100.00295.1095.70-2798-0.25%
2018/09/2100.00597.8297.70-5894-0.56%
2018/09/18594.2800.0094.5051,0570.47%
2018/09/14196.40198.6099.2001,0880.00%
2018/09/10196.1000.0092.2011,0700.09%
2018/09/0600.002106.75106.00-21,031-0.19%
2018/09/0500.002110.25108.50-21,031-0.19%
2018/09/031108.5000.00108.0011,0280.10%
2018/08/311112.002111.75110.50-11,028-0.10%
2018/08/2800.004107.50111.00-41,028-0.39%
2018/08/2300.001105.00106.00-11,011-0.10%
2018/08/211102.5000.00103.0011,0000.10%
2018/08/175103.6000.00102.0051,0110.49%
2018/08/162102.5000.00105.0021,0030.20%
2018/08/152103.505104.50105.00-3995-0.30%
2018/08/071112.0000.00112.5019000.11%
2018/08/065118.503119.00117.0028790.23%
2018/08/034120.133119.83121.0018590.12%
2018/08/021115.002115.75115.00-1808-0.12%
2018/08/013111.171111.50115.0027630.26%
2018/07/3100.004108.25110.00-4710-0.56%
2018/07/251106.0000.00103.0016720.15%
2018/07/202106.7500.00107.0026480.31%
2018/07/193105.171104.00104.0025930.34%
2018/07/181101.0000.0098.4015650.18%
2018/07/161102.001103.50102.5005530.00%
2018/07/1100.001103.00104.00-1523-0.19%
2018/07/09199.8000.0097.8014870.21%
2018/07/06198.001100.5099.9004800.00%
2018/05/2500.00186.0088.30-181-1.22%
2018/05/1000.00186.0085.30-1100-0.99%
2018/04/1200.00184.9084.60-1220-0.45%
2018/04/03383.8000.0083.1032291.31%
2018/04/0200.00385.4084.80-3240-1.25%
2018/03/26384.1000.0084.3032431.23%
2018/02/0900.00183.0083.50-1250-0.40%
2018/02/0100.00189.5089.10-1244-0.41%
2018/01/1700.00286.0085.50-2189-1.06%
2018/01/15281.6000.0080.9021741.14%
勝一 相關文章
勝一 相關影音