和康生 (1783)-土銀-高雄券商分點個股進出

台股 » 個股 » 和康生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和康生

(1783)

可現股當沖

股價
44.25
漲跌
--
漲幅
0.00%
成交量
68張
產業
上市生技醫療類股
129人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和康生 (1783)籌碼相關－土銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-高雄券商分點個股進出
土銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	42.80	42.25	-1	155	-0.64%
2024/03/13	5	45.00	0	0.00	44.70	5	166	3.00%
2024/03/11	5	44.80	0	0.00	44.70	5	165	3.03%
2023/11/27	1	49.00	0	0.00	49.00	1	250	0.40%
2023/07/11	0	0.00	5	63.20	63.00	-5	2,166	-0.23%
2023/06/28	5	62.80	0	0.00	62.20	5	2,000	0.25%
2023/06/08	0	0.00	3	58.30	58.10	-3	1,920	-0.16%
2023/05/30	1	56.70	0	0.00	56.30	1	2,222	0.04%
2023/05/25	2	60.50	0	0.00	59.50	2	2,294	0.09%
2023/02/21	8	61.85	18	62.97	61.90	-10	3,122	-0.32%
2023/02/20	10	62.15	0	0.00	62.70	10	3,071	0.33%
2023/02/16	0	0.00	10	59.10	59.10	-10	2,922	-0.34%
2023/02/09	10	60.10	0	0.00	60.00	10	2,737	0.37%
2023/02/08	0	0.00	3	61.20	61.60	-3	2,662	-0.11%
2023/02/07	0	0.00	2	62.00	63.30	-2	2,560	-0.08%
2023/02/06	5	60.36	0	0.00	59.90	5	2,283	0.22%
2023/02/02	0	0.00	2	52.80	52.60	-2	1,812	-0.11%
2023/01/13	2	50.90	0	0.00	51.00	2	1,577	0.13%
2023/01/11	0	0.00	1	47.60	47.90	-1	1,463	-0.07%
2022/12/26	1	52.00	0	0.00	51.70	1	1,027	0.10%
2022/08/09	0	0.00	50	39.50	41.10	-50	1,518	-3.29%
2022/08/08	0	0.00	40	40.60	40.75	-40	1,511	-2.65%
2022/06/30	20	49.30	20	49.74	48.00	0	1,006	0.00%
2022/04/19	0	0.00	1	45.80	44.85	-1	232	-0.43%
2022/04/15	1	44.10	0	0.00	43.45	1	208	0.48%
2021/11/09	0	0.00	3	53.80	55.80	-3	1,129	-0.27%
2021/09/22	0	0.00	6	55.10	54.80	-6	2,195	-0.27%
2021/09/17	0	0.00	3	56.37	56.40	-3	2,191	-0.14%
2021/09/02	1	61.90	0	0.00	60.70	1	2,097	0.05%
2021/09/01	1	62.40	0	0.00	62.40	1	2,087	0.05%
2021/08/24	14	66.50	0	0.00	64.00	14	2,040	0.69%
2021/08/23	2	66.50	0	0.00	66.20	2	2,021	0.10%
2021/08/20	18	68.22	0	0.00	65.90	18	2,001	0.90%
2021/08/18	6	63.80	0	0.00	65.20	6	2,006	0.30%
2021/08/10	0	0.00	1	67.90	65.60	-1	1,938	-0.05%
2021/08/06	1	71.00	1	70.30	73.40	0	1,901	0.00%
2021/08/02	1	57.00	0	0.00	57.50	1	1,859	0.05%
2021/07/28	40	49.65	0	0.00	49.65	40	1,541	2.59%
2021/07/09	0	0.00	1	36.75	37.95	-1	1,234	-0.08%
2021/07/01	1	35.85	0	0.00	35.55	1	1,269	0.08%
2021/06/17	0	0.00	1	34.40	34.35	-1	1,490	-0.07%
2021/06/02	20	36.45	0	0.00	36.05	20	1,581	1.26%
2021/05/28	0	0.00	1	34.80	35.05	-1	1,530	-0.07%
2021/05/27	1	35.80	0	0.00	35.80	1	1,510	0.07%
2021/05/26	0	0.00	3	37.00	36.35	-3	1,489	-0.20%
2021/04/08	1	32.90	0	0.00	32.75	1	655	0.15%
2021/03/31	0	0.00	5	31.40	31.80	-5	595	-0.84%
2021/03/29	5	31.00	0	0.00	30.95	5	577	0.87%
2021/03/10	0	0.00	3	28.40	28.40	-3	252	-1.19%
2021/01/06	1	22.50	0	0.00	22.55	1	128	0.78%
2020/08/10	1	26.30	0	0.00	26.10	1	1,631	0.06%
2020/07/20	1	26.15	4	26.10	27.25	-3	1,910	-0.16%
2020/07/15	0	0.00	3	28.13	27.75	-3	1,899	-0.16%
2020/07/13	0	0.00	1	28.65	28.60	-1	1,884	-0.05%
2020/07/08	1	28.90	0	0.00	29.95	1	1,839	0.05%
2020/07/07	0	0.00	1	28.40	28.05	-1	1,804	-0.06%
2020/07/01	1	29.50	0	0.00	29.85	1	1,725	0.06%
2020/06/23	1	31.80	0	0.00	30.70	1	1,644	0.06%
2020/06/18	13	33.41	11	34.45	35.00	2	1,434	0.14%
2020/06/17	0	0.00	3	30.82	31.95	-3	1,213	-0.25%
2020/06/16	1	29.10	0	0.00	29.05	1	1,098	0.09%
2020/06/15	1	29.60	2	29.65	29.00	-1	1,081	-0.09%
2020/06/11	0	0.00	1	27.55	27.25	-1	1,032	-0.10%
2020/06/05	1	31.00	0	0.00	29.20	1	981	0.10%
2020/05/25	0	0.00	3	28.80	28.60	-3	804	-0.37%
2020/05/18	0	0.00	1	27.50	27.50	-1	678	-0.15%
2020/05/06	2	28.50	1	29.80	27.80	1	545	0.18%
2020/04/30	0	0.00	20	27.90	27.80	-20	391	-5.11%
2020/04/21	5	22.66	0	0.00	21.95	5	267	1.87%
2020/04/20	15	21.86	0	0.00	23.30	15	259	5.78%
2020/04/13	1	19.75	0	0.00	19.90	1	214	0.47%
2020/03/26	2	15.03	0	0.00	15.30	2	198	1.01%
2020/03/03	1	22.25	0	0.00	22.25	1	204	0.49%
2020/02/24	0	0.00	1	23.30	23.35	-1	215	-0.46%
2020/02/07	1	23.35	0	0.00	23.35	1	232	0.43%
2020/02/06	1	23.55	0	0.00	23.60	1	233	0.43%
2020/02/05	1	23.40	0	0.00	23.40	1	232	0.43%
2019/08/20	1	26.00	0	0.00	25.65	1	286	0.35%
2019/08/13	0	0.00	3	24.80	24.55	-3	282	-1.06%
2019/07/18	3	27.70	0	0.00	27.80	3	245	1.22%
2019/07/09	0	0.00	2	27.00	26.70	-2	207	-0.96%
2019/07/02	2	26.35	0	0.00	26.50	2	200	1.00%
2019/05/03	0	0.00	2	25.70	25.75	-2	801	-0.25%
2019/03/28	2	27.95	0	0.00	28.45	2	703	0.28%
2019/02/25	0	0.00	2	26.70	26.80	-2	659	-0.30%
2019/02/18	2	29.35	0	0.00	29.35	2	567	0.35%
2018/10/12	0	0.00	1	23.20	23.80	-1	1,125	-0.09%
2018/09/26	0	0.00	1	28.70	28.70	-1	1,251	-0.08%
2018/09/04	0	0.00	1	29.20	29.20	-1	1,736	-0.06%
2018/09/03	0	0.00	2	29.60	28.90	-2	1,747	-0.11%
2018/08/31	0	0.00	3	29.50	29.35	-3	1,776	-0.17%
2018/08/22	1	29.80	0	0.00	29.70	1	2,359	0.04%
2018/08/13	1	29.50	0	0.00	30.15	1	2,512	0.04%
2018/08/07	1	33.00	0	0.00	32.60	1	2,504	0.04%
2018/08/06	1	33.20	2	33.78	33.45	-1	2,497	-0.04%
2018/08/03	2	33.98	0	0.00	33.60	2	2,438	0.08%
2018/07/26	0	0.00	1	30.10	30.10	-1	2,540	-0.04%
2018/07/25	1	29.80	0	0.00	29.80	1	2,604	0.04%
2018/07/19	0	0.00	2	30.50	30.50	-2	3,179	-0.06%
2018/07/17	0	0.00	1	32.55	32.55	-1	3,549	-0.03%
2018/07/12	1	31.80	0	0.00	31.65	1	3,838	0.03%
2018/07/11	2	31.85	0	0.00	30.95	2	3,845	0.05%
2018/07/03	0	0.00	6	31.19	30.15	-6	4,337	-0.14%
2018/06/26	2	32.50	0	0.00	32.85	2	4,434	0.05%
2018/06/25	3	36.50	0	0.00	35.60	3	4,389	0.07%
2018/06/22	6	36.38	2	35.85	35.20	4	4,362	0.09%
2018/06/20	0	0.00	1	34.05	34.05	-1	4,259	-0.02%
2018/06/15	3	34.90	3	35.10	34.00	0	4,149	0.00%
2018/06/14	3	34.23	3	34.30	34.60	0	4,064	0.00%
2018/06/13	5	34.22	4	34.13	33.20	1	4,001	0.02%
2018/06/08	0	0.00	7	31.81	31.60	-7	3,848	-0.18%
2018/06/05	9	36.22	0	0.00	32.90	9	3,699	0.24%
2018/06/01	1	32.00	0	0.00	32.05	1	3,396	0.03%
2018/05/04	0	0.00	1	29.90	29.45	-1	2,702	-0.04%
2018/04/26	3	38.50	2	38.20	36.20	1	2,269	0.04%
2018/04/25	2	39.10	4	38.89	40.20	-2	2,092	-0.10%
2018/04/24	1	38.35	0	0.00	36.55	1	1,863	0.05%
2018/04/23	1	38.60	4	37.90	39.10	-3	1,636	-0.18%
2018/04/20	6	33.48	0	0.00	35.55	6	1,467	0.41%
2018/04/19	0	0.00	1	31.15	32.35	-1	1,149	-0.09%
2018/04/18	1	29.50	0	0.00	29.45	1	1,088	0.09%
2018/04/16	0	0.00	8	31.14	30.40	-8	1,030	-0.78%
2018/04/13	5	30.15	12	30.07	30.05	-7	957	-0.73%
2018/04/12	0	0.00	1	34.00	32.00	-1	904	-0.11%
2018/04/10	10	32.34	0	0.00	29.20	10	663	1.51%
2018/04/03	8	27.70	0	0.00	27.70	8	420	1.90%
2018/03/31	0	0.00	1	25.25	25.25	-1	317	-0.32%
2018/03/30	0	0.00	1	25.10	25.10	-1	305	-0.33%
2018/03/29	2	26.90	0	0.00	26.25	2	284	0.70%
2018/01/23	0	0.00	12	22.05	22.05	-12	218	-5.49%