中鴻 (2014)-土銀-高雄券商分點個股進出

台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)

可現股當沖

股價
22.60
漲跌
▲0.30
漲幅
+1.35%
成交量
5,159張
產業
上市鋼鐵類股
1604人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鴻 (2014)籌碼相關－土銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-高雄券商分點個股進出
土銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	2	22.65	0	0.00	22.55	2	7,243	0.03%
2024/05/06	0	0.00	1	22.95	22.90	-1	7,177	-0.01%
2024/05/03	0	0.00	10	23.50	23.35	-10	7,119	-0.14%
2024/04/30	0	0.00	2	23.33	23.25	-2	7,014	-0.03%
2024/04/24	1	23.10	0	0.00	23.00	1	6,963	0.01%
2024/04/23	0	0.00	5	23.30	23.05	-5	7,003	-0.07%
2024/04/22	2	22.65	2	22.85	22.80	0	7,016	0.00%
2024/04/19	3	22.90	53	23.29	23.20	-50	6,917	-0.72%
2024/04/18	5	23.55	58	23.58	23.75	-53	6,679	-0.79%
2024/04/17	50	22.25	0	0.00	22.25	50	6,151	0.81%
2024/04/16	3	22.27	0	0.00	22.15	3	6,289	0.05%
2024/04/12	2	22.95	0	23.05	23.00	2	6,362	0.03%
2024/04/11	4	23.63	0	0.00	23.35	4	6,346	0.06%
2024/04/10	2	24.60	50	24.41	24.10	-48	6,309	-0.76%
2024/04/09	2	23.55	53	24.66	24.95	-51	5,796	-0.88%
2024/04/08	101	22.67	1	22.60	22.70	100	5,047	1.98%	大買/
2024/04/03	0	0.00	1	22.70	22.80	-1	5,013	-0.02%
2024/04/02	0	0.00	1	22.20	22.15	-1	4,727	-0.02%
2024/03/29	0	0.00	2	22.00	22.10	-2	5,293	-0.04%
2024/03/21	1	22.30	0	0.00	22.20	1	11,669	0.01%
2024/03/20	2	22.05	0	0.00	22.00	2	12,747	0.02%
2024/03/14	4	22.33	12	22.59	22.60	-8	12,852	-0.06%
2024/03/12	100	22.46	0	0.00	22.50	100	12,711	0.79%
2024/03/11	1	22.30	2	22.00	22.30	-1	12,732	-0.01%
2024/03/07	0	0.00	1	22.15	22.40	-1	12,713	-0.01%
2024/03/06	0	0.00	2	22.80	22.40	-2	12,652	-0.02%
2024/03/05	3	22.57	2	22.50	22.70	1	12,613	0.01%
2024/02/26	1	23.35	0	0.00	23.35	1	12,706	0.01%
2024/01/25	0	0.00	1	23.75	23.75	-1	13,120	-0.01%
2024/01/23	0	0.00	8	23.60	23.85	-8	13,112	-0.06%
2024/01/17	0	0.00	10	23.60	23.35	-10	13,021	-0.08%
2024/01/16	1	24.05	0	0.00	23.90	1	13,025	0.01%
2024/01/12	2	24.45	7	24.30	24.35	-5	13,000	-0.04%
2024/01/11	1	24.40	0	0.00	24.40	1	13,026	0.01%
2024/01/10	8	24.55	0	0.00	24.35	8	13,180	0.06%
2024/01/09	5	25.17	0	0.00	25.10	5	13,022	0.04%
2024/01/08	7	26.30	0	0.00	26.05	7	12,801	0.05%
2024/01/02	1	26.00	0	0.00	26.05	1	12,482	0.01%
2023/12/29	16	25.98	0	0.00	26.05	16	12,465	0.13%
2023/12/28	0	0.00	6	26.09	25.95	-6	12,479	-0.05%
2023/12/27	3	26.22	7	26.30	26.20	-4	12,340	-0.03%
2023/12/26	2	26.70	1	26.70	26.70	1	12,063	0.01%
2023/12/25	50	27.50	7	27.20	26.95	43	11,878	0.36%
2023/12/22	1	26.90	30	27.10	27.00	-29	11,440	-0.25%
2023/12/21	1	27.60	1.1	27.93	27.70	-0.1	10,953	0.00%
2023/12/20	9.1	28.14	1	28.00	28.20	8.1	10,450	0.08%
2023/12/19	5	27.17	9	27.68	27.75	-4	9,327	-0.04%
2023/12/18	65	27.00	46	27.33	26.85	19	7,949	0.24%
2023/12/15	0	0.00	3	25.20	26.00	-3	5,922	-0.05%
2023/12/12	1	22.90	2	23.15	22.90	-1	5,192	-0.02%
2023/12/08	0	0.00	1	23.50	23.25	-1	5,197	-0.02%
2023/12/06	1	23.70	1	23.75	23.80	0	5,216	0.00%
2023/12/05	1	23.75	1	23.70	23.55	0	5,163	0.00%
2023/12/04	0	0.00	2	23.85	23.80	-2	5,142	-0.04%
2023/11/30	2	23.40	0	0.00	23.35	2	5,087	0.04%
2023/11/29	0	0.00	1	23.50	23.55	-1	5,135	-0.02%
2023/11/28	1	23.70	1	23.65	23.65	0	5,111	0.00%
2023/11/27	1	23.30	3	23.05	23.25	-2	5,024	-0.04%
2023/11/24	0	0.00	1	22.80	22.80	-1	4,925	-0.02%
2023/11/23	1	22.65	2	22.80	22.75	-1	4,947	-0.02%
2023/11/22	0	0.00	2	23.25	22.70	-2	4,929	-0.04%
2023/11/21	11	22.61	1	22.70	22.70	10	4,799	0.21%
2023/11/20	0	0.00	2	22.60	22.20	-2	4,711	-0.04%
2023/11/17	2	22.18	0	0.00	22.15	2	4,667	0.04%
2023/11/16	1	22.10	2	22.50	22.45	-1	4,650	-0.02%
2023/11/10	3	21.05	3	21.00	20.95	0	4,724	0.00%
2023/11/08	1	21.30	0	0.00	21.15	1	4,994	0.02%
2023/11/07	3	21.70	3	21.65	21.70	0	5,068	0.00%
2023/10/24	1	21.00	0	0.00	20.60	1	7,330	0.01%
2023/10/20	0	0.00	3	20.95	20.95	-3	7,503	-0.04%
2023/10/12	2	21.78	0	0.00	21.85	2	7,883	0.03%
2023/10/11	1	22.00	0	0.00	21.45	1	7,934	0.01%
2023/10/06	1	22.00	0	0.00	22.00	1	7,902	0.01%
2023/10/04	6	21.60	0	0.00	21.55	6	7,930	0.08%
2023/10/02	4	22.56	0	0.00	22.60	4	7,867	0.05%
2023/09/28	1	22.60	0	0.00	22.55	1	7,923	0.01%
2023/09/27	0	0.00	2	22.98	22.90	-2	7,881	-0.03%
2023/09/21	2	24.90	0	0.00	24.30	2	7,775	0.03%
2023/09/20	4	24.88	4	25.05	24.70	0	7,808	0.00%
2023/09/19	8	24.83	3	25.10	24.80	5	7,937	0.06%
2023/09/18	4	24.81	3	24.72	24.70	1	7,974	0.01%
2023/09/15	0	0.00	3	23.90	24.10	-3	7,772	-0.04%
2023/09/13	3	23.38	0	0.00	23.30	3	7,998	0.04%
2023/09/12	0	0.00	4	23.65	23.65	-4	8,259	-0.05%
2023/09/07	2	23.15	0	0.00	23.20	2	8,399	0.02%
2023/09/06	1	23.35	0	0.00	23.30	1	8,452	0.01%
2023/09/05	1	23.55	0	0.00	23.65	1	8,446	0.01%
2023/09/04	0	0.00	5	23.62	23.70	-5	8,456	-0.06%
2023/09/01	2.2	23.19	0	0.00	23.15	2.2	8,427	0.03%
2023/08/31	2	23.08	0	0.00	23.10	2	8,529	0.02%
2023/08/28	0	0.00	1	23.05	22.95	-1	8,699	-0.01%
2023/08/25	1	22.90	0	0.00	22.90	1	8,695	0.01%
2023/08/16	0	0.00	3	23.00	22.85	-3	8,488	-0.04%
2023/08/14	0	0.00	4	23.60	23.25	-4	8,369	-0.05%
2023/08/09	1	25.20	0	0.00	25.35	1	8,026	0.01%
2023/08/07	1	25.60	1	26.50	26.10	0	7,900	0.00%
2023/08/04	0	0.00	2	25.75	26.10	-2	7,485	-0.03%
2023/08/02	5	25.40	6	25.72	25.35	-1	6,959	-0.01%
2023/07/28	0	0.00	1	24.50	24.40	-1	6,270	-0.02%
2023/07/24	1	24.80	53	24.67	24.65	-52	6,006	-0.87%
2023/07/21	50	24.30	0	0.00	24.25	50	5,786	0.86%
2023/07/20	0	0.00	1	24.50	24.65	-1	5,833	-0.02%
2023/07/13	0	0.00	27	23.50	23.35	-27	5,984	-0.45%
2023/07/06	3	23.70	0	0.00	23.80	3	6,107	0.05%
2023/07/05	1	24.40	0	0.00	24.20	1	6,050	0.02%
2023/07/03	0	0.00	2	24.58	24.50	-2	6,089	-0.03%
2023/06/30	1	24.50	0	0.00	24.40	1	6,058	0.02%
2023/06/28	3	24.85	0	0.00	24.85	3	6,043	0.05%
2023/06/27	0	0.00	1	25.10	25.25	-1	5,963	-0.02%
2023/06/26	1	24.80	1	24.95	24.75	0	5,823	0.00%
2023/06/21	3	24.50	20	24.53	24.55	-17	5,811	-0.29%
2023/06/20	6	24.66	0	0.00	24.65	6	5,879	0.10%
2023/06/19	34	24.88	1	24.90	24.90	33	5,893	0.56%
2023/06/16	3	24.40	3	24.40	24.55	0	5,664	0.00%
2023/06/15	2	23.70	0	0.00	23.65	2	5,518	0.04%
2023/06/14	3	23.93	2	23.95	23.85	1	5,686	0.02%
2023/06/12	1	23.85	0	0.00	23.50	1	5,720	0.02%
2023/06/08	1	23.80	0	0.00	23.90	1	5,983	0.02%
2023/06/07	1	23.90	0	0.00	23.95	1	6,110	0.02%
2023/06/06	1	23.90	0	0.00	23.85	1	6,211	0.02%
2023/05/30	0	0.00	20	23.10	23.00	-20	6,578	-0.30%
2023/05/29	0	0.00	1	23.25	23.15	-1	7,000	-0.01%
2023/05/19	1	23.75	1	23.75	23.25	0	8,109	0.00%
2023/05/18	0	0.00	1	23.50	23.60	-1	8,285	-0.01%
2023/05/17	1	23.30	0	0.00	23.40	1	8,378	0.01%
2023/05/16	0	0.00	1	23.35	23.25	-1	8,504	-0.01%
2023/05/15	0	0.00	2	23.35	23.35	-2	8,695	-0.02%
2023/05/12	1	23.75	0	0.00	23.00	1	8,750	0.01%
2023/05/11	1	23.75	0	0.00	23.40	1	8,702	0.01%
2023/05/10	1.1	24.11	0	0.00	24.25	1.1	8,820	0.01%
2023/05/09	0	0.00	2	24.35	24.25	-2	9,053	-0.02%
2023/05/08	2	24.55	2	24.55	24.40	0	9,159	0.00%
2023/05/05	5	24.48	4	24.54	24.45	1	9,345	0.01%
2023/05/04	2	24.13	0	0.00	24.05	2	9,566	0.02%
2023/05/03	0	0.00	1	24.25	24.25	-1	9,880	-0.01%
2023/05/02	1	24.25	0	0.00	24.20	1	10,177	0.01%
2023/04/28	5	24.50	0	0.00	24.50	5	10,489	0.05%
2023/04/27	1	24.15	1	24.40	24.30	0	10,776	0.00%
2023/04/26	0	0.00	3	24.38	24.60	-3	10,991	-0.03%
2023/04/25	2	24.68	0	0.00	24.45	2	11,452	0.02%
2023/04/24	1	25.65	0	0.00	25.15	1	11,957	0.01%
2023/04/21	3.1	25.54	4	25.18	25.55	-0.9	12,174	-0.01%
2023/04/20	5.1	25.97	0	0.00	25.75	5.1	12,054	0.04%
2023/04/19	5	26.55	0	0.00	26.15	5	12,265	0.04%
2023/04/14	1	26.85	0	0.00	26.70	1	12,409	0.01%
2023/04/13	2	26.75	0	0.00	27.10	2	12,479	0.02%
2023/04/12	0	0.00	1	26.90	26.80	-1	12,549	-0.01%
2023/04/11	0	0.00	1	26.85	26.95	-1	12,654	-0.01%
2023/04/10	1	26.65	1	26.85	26.90	0	12,879	0.00%
2023/04/07	0	0.00	1	26.85	26.55	-1	13,120	-0.01%
2023/04/06	1	26.30	2	26.50	26.75	-1	13,469	-0.01%
2023/03/31	0.1	26.50	2	26.40	26.40	-1.9	14,269	-0.01%
2023/03/30	3	26.45	0	0.00	26.25	3	15,575	0.02%
2023/03/29	1	26.20	1	26.30	26.40	0	17,033	0.00%
2023/03/24	0.1	26.65	0	0.00	26.55	0.1	19,550	0.00%
2023/03/23	0.1	26.35	0	0.00	26.40	0.1	20,721	0.00%
2023/03/22	1.2	27.00	0	0.00	26.60	1.2	22,079	0.01%
2023/03/21	0.2	26.98	0	0.00	26.85	0.2	22,657	0.00%
2023/03/20	0.1	27.05	0	0.00	26.65	0.1	22,689	0.00%
2023/03/16	1	27.10	0	0.00	27.05	1	22,463	0.00%
2023/03/15	0.1	27.80	0	0.00	27.60	0.1	22,491	0.00%
2023/03/09	0	0.00	1	28.60	28.70	-1	22,744	0.00%
2023/03/06	0.1	28.65	0	0.00	28.40	0.1	22,627	0.00%
2023/03/03	1	28.15	1	28.25	28.30	0	22,580	0.00%
2023/03/02	0	27.50	0	0.00	28.15	0	22,576	0.00%
2023/03/01	8	27.78	0	0.00	27.40	8	22,561	0.04%
2023/02/24	20	28.90	0	0.00	28.90	20	22,234	0.09%
2023/02/23	0	0.00	25	29.77	29.70	-25	21,938	-0.11%
2023/02/21	0	0.00	10	29.20	29.25	-10	21,945	-0.05%
2023/02/20	0	0.00	34	29.35	29.20	-34	22,379	-0.15%
2023/02/16	3	28.90	0	0.00	28.80	3	23,559	0.01%
2023/02/15	6	28.55	0	0.00	28.40	6	23,389	0.03%
2023/02/13	0.1	28.05	0	0.00	28.85	0.1	23,198	0.00%
2023/02/09	0.1	28.65	0	0.00	28.40	0.1	23,070	0.00%
2023/02/08	6.1	28.84	0	0.00	28.65	6.1	23,104	0.03%
2023/02/07	1	28.30	0	0.00	28.80	1	22,930	0.00%
2023/02/06	0.1	27.90	0	0.00	28.05	0.1	22,757	0.00%
2023/02/03	15.1	28.09	1	27.95	27.80	14.1	22,668	0.06%
2023/02/02	2.2	28.28	1	28.30	28.45	1.2	22,489	0.01%
2023/02/01	2.1	28.97	2	28.50	28.75	0.1	22,276	0.00%
2023/01/31	39.2	29.05	2	29.43	29.00	37.2	21,995	0.17%
2023/01/30	1	29.00	17	29.01	29.00	-16	21,744	-0.07%
2023/01/17	0	0.00	46	28.17	28.45	-46	21,441	-0.21%
2023/01/16	49	27.92	32	28.05	27.95	17	21,168	0.08%
2023/01/13	1	27.65	1	28.40	27.75	0	20,983	0.00%
2023/01/12	44	27.79	13	28.47	27.60	31	20,674	0.15%
2023/01/11	0	0.00	2	27.55	27.80	-2	20,210	-0.01%
2023/01/10	0	0.00	26	27.11	27.25	-26	19,989	-0.13%
2023/01/09	8	26.85	6	27.42	27.35	2	19,992	0.01%
2023/01/05	2	26.85	0	0.00	26.50	2	19,785	0.01%
2023/01/04	14	26.77	0	0.00	26.65	14	19,743	0.07%
2023/01/03	2	26.80	4	27.05	27.10	-2	19,655	-0.01%
2022/12/30	3	26.98	2	26.95	26.75	1	19,555	0.01%
2022/12/29	2	26.75	2	26.40	26.60	0	19,450	0.00%
2022/12/28	3	27.08	5	26.98	26.80	-2	19,437	-0.01%
2022/12/27	14	26.84	4	26.75	26.70	10	19,274	0.05%
2022/12/26	19	27.24	4	27.23	27.10	15	19,051	0.08%
2022/12/23	4	27.78	55	27.77	27.60	-51	18,722	-0.27%
2022/12/22	5	27.26	2	27.25	27.30	3	17,973	0.02%
2022/12/21	6	26.58	7	26.67	27.10	-1	16,789	-0.01%
2022/12/20	2	25.65	4	25.64	24.70	-2	15,380	-0.01%
2022/12/19	18	27.11	0	0.00	26.00	18	14,732	0.12%
2022/12/16	6	27.44	6	27.71	27.50	0	14,061	0.00%
2022/12/15	7	27.50	27	27.55	27.60	-20	13,168	-0.15%
2022/12/14	13	26.28	12	26.96	25.90	1	12,193	0.01%
2022/12/13	0	0.00	3	24.93	26.40	-3	10,963	-0.03%
2022/12/09	0	0.00	2	23.75	23.80	-2	10,567	-0.02%
2022/12/06	10	24.30	0	0.00	24.15	10	10,594	0.09%
2022/12/05	5	24.29	4	24.43	24.70	1	10,597	0.01%
2022/12/01	4	24.10	7	24.04	23.95	-3	10,432	-0.03%
2022/11/30	2	23.65	0	0.00	23.80	2	10,464	0.02%
2022/11/29	2	23.00	3	23.72	23.85	-1	10,493	-0.01%
2022/11/28	0	0.00	1	22.60	22.60	-1	10,399	-0.01%
2022/11/25	7	22.94	0	0.00	22.80	7	10,516	0.07%
2022/11/24	1	22.95	0	0.00	22.80	1	10,531	0.01%
2022/11/22	0	0.00	1	23.90	23.35	-1	10,378	-0.01%
2022/11/21	1	23.75	0	0.00	23.85	1	10,361	0.01%
2022/11/18	3	24.17	1	24.05	23.90	2	10,353	0.02%
2022/11/16	3	23.70	10	24.29	24.45	-7	10,149	-0.07%
2022/11/15	15	24.18	32	23.75	24.10	-17	9,713	-0.18%
2022/11/14	25	21.60	6	22.37	22.45	19	8,940	0.21%
2022/11/09	3	20.72	0	0.00	20.75	3	9,001	0.03%
2022/11/03	0	0.00	2	20.45	20.55	-2	9,955	-0.02%
2022/10/19	0	0.00	3	21.95	21.90	-3	11,399	-0.03%
2022/10/13	0	0.00	10	21.60	21.15	-10	11,967	-0.08%
2022/10/11	10	22.30	0	0.00	22.30	10	12,275	0.08%
2022/10/07	0	0.00	1	22.60	22.55	-1	12,243	-0.01%
2022/10/06	1	22.25	0	0.00	22.50	1	12,267	0.01%
2022/10/05	1	22.60	0	0.00	22.60	1	12,293	0.01%
2022/09/30	0	0.00	1.6	21.00	21.15	-1.6	12,257	-0.01%
2022/09/26	5	21.75	0	0.00	21.65	5	12,522	0.04%
2022/09/23	1	23.10	4	23.10	23.00	-3	12,506	-0.02%
2022/09/22	0	0.00	1	22.60	22.55	-1	12,464	-0.01%
2022/09/21	0	0.00	31	23.40	23.20	-31	12,282	-0.25%
2022/09/20	35	23.94	0	0.00	24.20	35	12,026	0.29%
2022/09/07	1	24.15	1	23.90	23.90	0	12,320	0.00%
2022/09/05	2	24.90	0	0.00	24.60	2	12,095	0.02%
2022/09/02	1	25.40	0	0.00	25.15	1	12,179	0.01%
2022/09/01	5	25.35	0	0.00	25.20	5	12,175	0.04%
2022/08/31	26	25.87	0	0.00	25.95	26	12,098	0.21%
2022/08/23	10	26.50	0	0.00	26.55	10	12,301	0.08%
2022/08/19	2	27.55	0	0.00	27.55	2	12,263	0.02%
2022/08/18	0	0.00	3	27.52	27.70	-3	12,205	-0.02%
2022/08/17	2	27.70	0	0.00	27.45	2	12,084	0.02%
2022/08/16	1	27.20	0	0.00	27.20	1	11,983	0.01%
2022/08/15	3	27.40	6	27.68	27.60	-3	11,864	-0.03%
2022/08/12	8	26.35	8	26.10	26.00	0	11,606	0.00%
2022/08/11	5	25.20	30	25.45	25.20	-25	11,403	-0.22%
2022/08/08	0	0.00	10	25.70	25.50	-10	11,344	-0.09%
2022/08/02	31	26.45	6	26.80	26.90	25	11,544	0.22%
2022/08/01	10	26.95	3	26.67	27.10	7	11,292	0.06%
2022/07/26	6	25.30	0	0.00	25.05	6	11,397	0.05%
2022/07/25	0	0.00	2	28.50	28.70	-2	11,190	-0.02%
2022/07/22	1	28.45	0	0.00	28.20	1	11,040	0.01%
2022/07/21	4	28.41	0	0.00	28.10	4	11,086	0.04%
2022/07/19	0	0.00	1	28.90	28.75	-1	11,216	-0.01%
2022/07/18	0	0.00	10	27.40	28.40	-10	11,158	-0.09%
2022/07/13	1	26.80	0	0.00	26.60	1	11,308	0.01%
2022/07/11	10	27.05	0	0.00	27.00	10	11,650	0.09%
2022/07/08	2	26.85	1	26.70	26.70	1	11,748	0.01%
2022/07/06	2	25.50	0	0.00	25.50	2	11,951	0.02%
2022/07/05	1	26.00	0	0.00	26.00	1	12,164	0.01%
2022/07/04	0	0.00	1	25.10	25.00	-1	12,242	-0.01%
2022/06/24	0	0.00	3	27.40	27.50	-3	13,382	-0.02%
2022/06/23	0	0.00	5	27.30	27.10	-5	13,663	-0.04%
2022/06/22	8	27.56	2	27.35	27.40	6	13,894	0.04%
2022/06/21	4	28.30	3	28.15	28.40	1	14,512	0.01%
2022/06/20	5	28.35	2	28.60	28.05	3	14,978	0.02%
2022/06/16	1	30.20	0	0.00	30.00	1	17,398	0.01%
2022/06/15	2	30.95	4	30.90	30.90	-2	17,549	-0.01%
2022/06/13	1	31.30	0	0.00	31.15	1	18,175	0.01%
2022/06/10	0	0.00	2	32.30	32.55	-2	18,323	-0.01%
2022/06/08	1	33.10	0	0.00	33.15	1	19,323	0.01%
2022/06/06	2	33.45	2	33.40	33.50	0	19,839	0.00%
2022/06/01	2	33.15	3	33.07	33.15	-1	22,617	0.00%
2022/05/31	1	32.75	0	0.00	32.70	1	22,746	0.00%
2022/05/27	0	0.00	1	33.10	33.00	-1	23,267	0.00%
2022/05/26	1	32.65	0	0.00	32.80	1	23,743	0.00%
2022/05/25	3	32.72	1	32.65	32.65	2	23,894	0.01%
2022/05/20	4	33.14	5	33.01	33.10	-1	24,603	0.00%
2022/05/19	13	32.13	0	0.00	31.90	13	25,466	0.05%
2022/05/18	0	0.00	7	33.32	33.45	-7	25,245	-0.03%
2022/05/17	0	0.00	10	32.75	32.95	-10	25,175	-0.04%
2022/05/16	12	32.92	0	0.00	32.90	12	25,132	0.05%
2022/05/13	4	32.63	0	0.00	32.75	4	25,157	0.02%
2022/05/12	3	32.58	0	0.00	32.35	3	25,175	0.01%
2022/05/11	0	0.00	1	33.80	33.65	-1	25,046	0.00%
2022/05/10	5	34.55	0	0.00	34.50	5	25,121	0.02%
2022/05/09	0	0.00	3	33.95	33.65	-3	25,071	-0.01%
2022/05/06	28	34.99	0	0.00	34.60	28	25,056	0.11%
2022/04/29	8	38.26	1	38.20	38.15	7	24,756	0.03%
2022/04/28	2	38.25	0	0.00	38.05	2	24,853	0.01%
2022/04/27	1	37.65	0	0.00	38.20	1	24,827	0.00%
2022/04/26	3	39.50	1	39.40	39.40	2	24,640	0.01%
2022/04/22	1	43.65	2	44.20	43.85	-1	24,199	0.00%
2022/04/21	1	43.20	25	43.82	43.10	-24	24,298	-0.10%
2022/04/20	23	43.62	0	0.00	43.60	23	24,620	0.09%
2022/04/19	13	44.66	1	44.70	44.50	12	24,576	0.05%
2022/04/18	11	45.39	14	45.50	44.75	-3	24,596	-0.01%
2022/04/15	2	46.88	0	0.00	46.80	2	24,461	0.01%
2022/04/14	1	47.25	0	0.00	46.80	1	24,431	0.00%
2022/04/13	6	47.14	2	47.35	47.10	4	24,418	0.02%
2022/04/12	0	0.00	5	46.27	46.70	-5	24,421	-0.02%
2022/04/11	5	46.85	1	46.75	46.65	4	24,375	0.02%
2022/04/08	5	46.36	12	46.82	47.50	-7	24,241	-0.03%
2022/04/07	17	46.81	5	46.90	45.75	12	24,089	0.05%
2022/04/06	3	46.58	0	0.00	46.95	3	23,863	0.01%
2022/04/01	2	46.48	1	46.00	46.55	1	23,925	0.00%
2022/03/31	2	46.50	2	46.40	46.15	0	24,396	0.00%
2022/03/30	0	0.00	8	46.78	46.90	-8	24,614	-0.03%
2022/03/29	7	46.21	11	46.84	46.00	-4	24,555	-0.02%
2022/03/28	3	47.00	1	47.00	47.30	2	24,828	0.01%
2022/03/25	5	47.96	8	48.33	48.50	-3	25,621	-0.01%
2022/03/24	16	48.45	16	47.89	47.95	0	27,333	0.00%
2022/03/23	2	47.00	15	47.49	48.50	-13	28,160	-0.05%
2022/03/22	17	48.04	13	47.80	47.40	4	27,779	0.01%
2022/03/21	17	46.84	19	46.46	47.20	-2	26,656	-0.01%
2022/03/18	12	44.48	7	44.10	43.95	5	25,846	0.02%
2022/03/17	6	44.23	5	44.35	44.20	1	26,610	0.00%
2022/03/16	8	44.12	8	43.88	43.75	0	26,726	0.00%
2022/03/15	1	42.90	2	43.15	43.20	-1	26,546	0.00%
2022/03/14	2	43.63	1	43.75	44.00	1	27,330	0.00%
2022/03/11	1	43.90	0	0.00	43.60	1	27,832	0.00%
2022/03/10	0	0.00	42	42.00	42.80	-42	27,391	-0.15%
2022/03/09	13	41.55	10	41.20	41.80	3	27,386	0.01%
2022/03/08	67	43.95	60	44.51	40.90	7	27,456	0.03%
2022/03/07	6	44.10	22.5	42.74	43.90	-16.5	26,189	-0.06%
2022/03/04	1	41.60	1	42.45	42.00	0	24,971	0.00%
2022/03/03	5	42.47	2	42.30	42.30	3	25,053	0.01%
2022/03/02	1	42.90	0	0.00	42.25	1	25,338	0.00%
2022/03/01	6	42.23	2	42.70	42.05	4	26,021	0.02%
2022/02/25	5	40.70	0	0.00	40.50	5	27,087	0.02%
2022/02/23	4	41.29	1	40.80	41.30	3	27,769	0.01%
2022/02/22	6	42.20	0	0.00	41.20	6	27,786	0.02%
2022/02/21	0	0.00	18	42.60	42.75	-18	27,345	-0.07%
2022/02/17	1	39.30	0	0.00	39.75	1	26,629	0.00%
2022/02/16	0	0.00	10	39.75	39.55	-10	26,832	-0.04%
2022/02/15	1	39.10	0	0.00	39.10	1	27,223	0.00%
2022/02/14	0	0.00	1	39.35	39.80	-1	28,130	0.00%
2022/02/11	2	40.55	10	40.61	40.35	-8	28,247	-0.03%
2022/02/10	2	40.25	0	0.00	40.50	2	28,566	0.01%
2022/02/09	1	40.65	0	0.00	40.25	1	29,265	0.00%
2022/02/08	9	39.81	0	0.00	40.00	9	29,287	0.03%
2022/01/26	5	37.00	10	36.88	37.00	-5	29,320	-0.02%
2022/01/25	5	37.55	8	37.28	36.75	-3	29,502	-0.01%
2022/01/24	0	0.00	5	36.70	37.10	-5	29,595	-0.02%
2022/01/21	5	38.90	17	38.65	38.15	-12	29,608	-0.04%
2022/01/20	1	38.90	0	0.00	39.25	1	29,596	0.00%
2022/01/19	5	38.30	0	0.00	38.25	5	29,578	0.02%
2022/01/17	2	39.50	0	0.00	39.45	2	29,911	0.01%
2022/01/14	21	39.56	1	39.40	40.00	20	30,508	0.07%
2022/01/13	10	39.75	10	39.65	40.00	0	30,450	0.00%
2022/01/12	0	0.00	6	38.20	38.45	-6	30,188	-0.02%
2022/01/11	16	38.27	0	0.00	38.15	16	30,146	0.05%
2022/01/10	2	39.20	11	39.03	38.90	-9	30,244	-0.03%
2022/01/07	20	39.24	7	39.31	39.05	13	30,235	0.04%
2022/01/06	1	39.75	1	39.90	39.75	0	30,272	0.00%
2022/01/05	0	0.00	10	40.75	40.25	-10	30,346	-0.03%
2022/01/04	10	40.10	1	40.20	40.15	9	30,395	0.03%
2022/01/03	0	0.00	3	40.33	40.70	-3	30,572	-0.01%
2021/12/30	10	41.13	0	0.00	41.15	10	30,805	0.03%
2021/12/29	8	41.37	0	0.00	41.50	8	30,944	0.03%
2021/12/28	4	41.45	4	41.05	41.10	0	31,211	0.00%
2021/12/27	13	41.02	4	41.90	41.00	9	31,412	0.03%
2021/12/24	5	44.10	27	42.93	42.55	-22	31,107	-0.07%
2021/12/23	3	43.60	0	0.00	43.55	3	30,878	0.01%
2021/12/22	8	44.60	4	44.28	43.90	4	30,458	0.01%
2021/12/21	26	42.68	40	43.36	44.55	-14	29,872	-0.05%
2021/12/20	37	43.95	36	43.90	44.05	1	28,816	0.00%
2021/12/17	14	41.11	54	41.13	41.70	-40	26,866	-0.15%
2021/12/16	21	39.62	17	40.01	39.40	4	25,705	0.02%
2021/12/15	4	40.00	0	0.00	39.95	4	25,899	0.02%
2021/12/14	28	39.94	0	0.00	39.65	28	25,870	0.11%
2021/12/13	31	40.18	24	40.14	40.90	7	25,432	0.03%
2021/12/09	0	0.00	8	39.01	38.45	-8	24,644	-0.03%
2021/12/08	9	39.96	23	40.07	39.15	-14	24,884	-0.06%
2021/12/07	11	38.98	12	38.53	39.00	-1	24,544	0.00%
2021/12/06	0	0.00	2	37.40	37.10	-2	23,937	-0.01%
2021/12/01	10	35.10	0	0.00	35.40	10	23,638	0.04%
2021/11/29	3	35.28	55	35.18	35.10	-52	23,701	-0.22%
2021/11/26	4	36.25	0	0.00	36.25	4	23,693	0.02%
2021/11/25	1	37.80	7	38.71	38.15	-6	23,602	-0.03%
2021/11/24	73	37.33	10	37.14	37.40	63	22,654	0.28%
2021/11/23	2	35.30	2	34.55	35.20	0	21,411	0.00%
2021/11/22	1	32.30	0	0.00	33.40	1	21,791	0.00%
2021/11/19	12	33.30	3	33.53	32.85	9	21,762	0.04%
2021/11/16	1	34.05	0	0.00	34.10	1	22,142	0.00%
2021/11/11	7	36.42	0	0.00	36.25	7	22,815	0.03%
2021/11/10	0	0.00	11	35.44	34.95	-11	22,256	-0.05%
2021/11/08	4	36.14	3	36.37	36.25	1	22,636	0.00%
2021/11/03	3	35.65	4	35.40	35.70	-1	23,539	0.00%
2021/11/01	1	34.80	0	0.00	35.20	1	23,736	0.00%
2021/10/22	3	34.95	0	0.00	33.70	3	25,424	0.01%
2021/10/21	0	0.00	5	36.50	36.90	-5	25,461	-0.02%
2021/10/14	0	0.00	5	36.02	36.35	-5	28,019	-0.02%
2021/10/13	3	35.70	13	35.48	35.80	-10	28,804	-0.03%
2021/10/08	3	37.03	0	0.00	37.00	3	30,189	0.01%
2021/10/07	1	38.40	0	0.00	38.30	1	31,156	0.00%
2021/10/06	3	38.35	0	0.00	38.05	3	32,370	0.01%
2021/10/05	18	37.00	0	0.00	39.00	18	33,509	0.05%
2021/10/04	1	37.90	1	37.75	37.10	0	34,130	0.00%
2021/10/01	3	40.17	0	0.00	39.15	3	35,544	0.01%
2021/09/28	3	41.47	0	0.00	41.45	3	41,331	0.01%
2021/09/27	0	0.00	9	42.18	42.35	-9	44,443	-0.02%
2021/09/23	7	40.41	21	40.22	41.25	-14	55,807	-0.03%
2021/09/22	4	42.05	5	41.30	41.00	-1	63,801	0.00%
2021/09/17	9	43.63	2	43.85	44.45	7	67,891	0.01%
2021/09/16	4	44.30	8	45.07	44.15	-4	70,029	-0.01%
2021/09/15	0	0.00	5	44.66	45.05	-5	71,938	-0.01%
2021/09/14	1	45.35	0	0.00	45.50	1	75,763	0.00%
2021/09/13	23	47.08	8	47.04	46.90	15	79,590	0.02%
2021/09/10	20	46.09	0	0.00	46.35	20	80,607	0.02%
2021/09/09	5	43.50	5	44.05	44.95	0	81,642	0.00%
2021/09/08	1.2	43.87	0	0.00	43.70	1.2	84,570	0.00%
2021/09/07	2	44.05	2	45.30	44.20	0	84,889	0.00%
2021/09/06	1	44.80	7	44.10	44.45	-6	85,072	-0.01%
2021/09/03	0.2	44.05	0	0.00	44.05	0.2	85,000	0.00%
2021/09/02	4	44.48	0	0.00	44.40	4	85,129	0.00%
2021/09/01	4	46.31	2	46.75	46.05	2	85,115	0.00%
2021/08/31	1	46.60	0	0.00	46.85	1	85,070	0.00%
2021/08/27	1	46.45	2	46.00	45.85	-1	85,511	0.00%
2021/08/26	4.2	46.72	4	46.85	46.00	0.2	85,671	0.00%
2021/08/25	0	0.00	8	44.31	44.10	-8	85,317	-0.01%
2021/08/23	8	44.69	3	44.85	44.10	5	93,474	0.01%
2021/08/20	1	43.75	0	0.00	43.40	1	96,058	0.00%
2021/08/19	4	44.25	1	44.80	42.75	3	98,816	0.00%
2021/08/18	6	42.79	14	42.63	45.40	-8	100,762	-0.01%
2021/08/17	7	45.13	10	48.01	44.30	-3	102,491	0.00%
2021/08/13	23	48.40	1	49.00	47.80	22	111,289	0.02%
2021/08/12	0	0.00	12	48.49	49.30	-12	115,351	-0.01%
2021/08/11	2	47.98	0	0.00	47.00	2	118,096	0.00%
2021/08/10	10	47.85	0	0.00	47.30	10	119,720	0.01%
2021/08/09	9	49.51	22	49.25	48.85	-13	121,383	-0.01%
2021/08/06	0	0.00	50	47.30	47.00	-50	123,407	-0.04%
2021/08/05	2	47.35	20	48.40	47.15	-18	126,196	-0.01%
2021/08/04	75	49.46	2	48.60	48.60	73	129,263	0.06%
2021/08/03	5.2	48.74	2	48.60	48.75	3.2	134,933	0.00%
2021/08/02	0.1	49.15	0	0.00	49.25	0.1	138,109	0.00%
2021/07/30	18	49.41	21	49.34	48.90	-3	142,440	0.00%
2021/07/29	11	48.43	13	48.59	48.90	-2	146,402	0.00%
2021/07/28	0	0.00	5	46.79	46.90	-5	148,860	0.00%
2021/07/27	7	47.16	14	47.62	46.50	-7	151,587	0.00%
2021/07/26	13	50.58	1	49.20	48.55	12	154,472	0.01%
2021/07/23	2	49.38	4	50.11	50.40	-2	157,355	0.00%
2021/07/22	4	49.08	12	48.44	48.20	-8	158,348	-0.01%
2021/07/21	6	49.42	4	49.95	49.30	2	159,661	0.00%
2021/07/20	24	53.47	31	52.21	51.50	-7	159,499	0.00%
2021/07/19	7	54.00	34	53.56	53.10	-27	159,337	-0.02%
2021/07/16	5	53.36	20	53.60	53.00	-15	159,322	-0.01%
2021/07/15	31	53.11	18	52.38	54.40	13	159,147	0.01%
2021/07/14	3	49.95	3	50.43	50.70	0	158,637	0.00%
2021/07/13	42	56.92	77	55.87	52.60	-35	158,188	-0.02%
2021/07/12	39	59.59	21	58.12	57.40	18	157,356	0.01%
2021/07/09	2	56.55	15	57.17	56.50	-13	156,798	-0.01%
2021/07/08	19	58.05	18	57.44	58.50	1	156,468	0.00%
2021/07/07	24	58.32	47	57.47	56.50	-23	155,332	-0.01%
2021/07/06	1	59.90	57	60.90	59.60	-56	155,560	-0.04%
2021/07/05	9	62.31	49	61.87	61.30	-40	156,896	-0.03%
2021/07/02	23	61.09	26	59.55	60.10	-3	154,581	0.00%
2021/07/01	27.1	60.52	108	59.21	58.80	-80.9	153,370	-0.05%	大賣/
2021/06/30	331.1	62.39	179.4	63.30	61.20	151.7	151,103	0.10%	大買/大賣/鉅額交易
2021/06/29	186	58.05	121	58.80	59.50	65	147,776	0.04%	大買/大賣/
2021/06/28	12	53.92	119	53.84	55.70	-107	141,237	-0.08%	大賣/鉅額交易
2021/06/25	113	52.49	36	52.09	50.70	77	136,878	0.06%	大買/
2021/06/24	80	49.87	111	50.37	50.60	-31	135,237	-0.02%	大賣/
2021/06/23	63	52.14	46	51.38	48.25	17	133,347	0.01%
2021/06/22	92	49.23	76	50.81	51.70	16	130,040	0.01%
2021/06/21	34	47.58	68	48.18	47.00	-34	125,972	-0.03%
2021/06/18	37	51.07	70	50.67	50.00	-33	124,583	-0.03%
2021/06/17	113	52.75	35	52.25	50.80	78	123,048	0.06%	大買/
2021/06/16	20	51.13	7	51.53	50.40	13	120,480	0.01%
2021/06/15	13	49.26	7	49.71	50.60	6	120,113	0.00%
2021/06/11	1	47.75	1	47.20	47.20	0	119,897	0.00%
2021/06/10	4	45.51	27	46.04	47.10	-23	120,284	-0.02%
2021/06/09	0	0.00	18	47.09	46.80	-18	120,431	-0.01%
2021/06/08	3	48.85	7	48.23	48.55	-4	120,709	0.00%
2021/06/07	11	46.00	78	47.22	47.20	-67	120,863	-0.06%
2021/06/04	21	51.68	11	51.98	49.95	10	120,690	0.01%
2021/06/03	11	53.40	41	51.79	51.60	-30	121,601	-0.02%
2021/06/02	14	52.09	34	53.09	52.70	-20	121,644	-0.02%
2021/06/01	10	52.49	31	53.12	53.30	-21	122,374	-0.02%
2021/05/31	34	52.49	34	52.49	52.40	0	121,105	0.00%
2021/05/28	29	47.44	42.3	48.25	48.70	-13.3	118,089	-0.01%
2021/05/27	60	45.96	39	45.17	44.30	21	116,115	0.02%
2021/05/26	71	44.12	33	43.56	44.10	38	114,060	0.03%
2021/05/25	70	45.22	115	45.45	44.00	-45	113,252	-0.04%	大賣/
2021/05/24	82	46.41	161	46.33	45.05	-79	113,497	-0.07%	大賣/
2021/05/21	132	44.44	146	44.67	46.15	-14	110,303	-0.01%	大買/大賣/
2021/05/20	99	43.59	143	45.24	43.00	-44	105,867	-0.04%	大賣/
2021/05/19	15	44.15	13	44.68	45.00	2	101,894	0.00%
2021/05/18	30	39.34	10	40.47	40.95	20	99,356	0.02%
2021/05/17	19	38.30	18	37.80	37.25	1	97,397	0.00%
2021/05/14	119	44.64	87	42.01	41.35	32	95,502	0.03%	大買/
2021/05/13	56	46.63	13	47.22	45.90	43	92,554	0.05%
2021/05/12	37	53.73	21.5	55.67	51.00	15.5	89,797	0.02%
2021/05/11	103	58.80	89	59.00	56.60	14	86,567	0.02%	大買/
2021/05/10	15	54.72	29	56.60	57.40	-14	80,795	-0.02%
2021/05/07	162	49.29	74.7	49.96	52.20	87.3	77,653	0.11%	大買/
2021/05/06	113	45.47	65	46.99	47.50	48	73,184	0.07%	大買/
2021/05/05	45	41.24	48	42.85	43.20	-3	68,736	0.00%
2021/05/04	56	42.24	136	40.26	39.30	-80	66,023	-0.12%	大賣/
2021/05/03	42	44.84	6	45.61	42.65	36	62,948	0.06%
2021/04/29	14	42.00	23	42.00	42.60	-9	59,681	-0.02%
2021/04/28	14	39.51	10	39.35	38.75	4	56,519	0.01%
2021/04/27	18	39.31	42	39.58	40.00	-24	55,435	-0.04%
2021/04/26	0	0.00	9	37.61	39.25	-9	53,702	-0.02%
2021/04/23	7	34.88	4	33.80	35.70	3	53,554	0.01%
2021/04/22	2	37.33	9	38.66	36.25	-7	53,573	-0.01%
2021/04/21	1	33.25	3	35.23	35.40	-2	53,448	0.00%
2021/04/20	6	33.53	14	33.42	34.50	-8	53,279	-0.02%
2021/04/19	10	32.97	22	34.50	34.70	-12	53,408	-0.02%
2021/04/16	3	30.37	20	31.14	31.55	-17	53,007	-0.03%
2021/04/15	12	28.29	15	28.79	28.70	-3	52,922	-0.01%
2021/04/14	36	27.57	10	26.93	27.80	26	53,582	0.05%
2021/04/13	25	27.72	1	27.70	27.40	24	55,897	0.04%
2021/04/12	51	28.42	36	28.52	29.00	15	59,126	0.03%
2021/04/09	49	25.88	95.6	26.16	26.80	-46.6	58,542	-0.08%
2021/04/08	5	24.95	19	24.95	24.95	-14	56,092	-0.02%
2021/04/07	29	22.77	15	22.77	22.70	14	56,933	0.02%
2021/04/06	37	21.94	143.4	21.67	22.70	-106.4	56,288	-0.19%	大賣/鉅額交易
2021/04/01	41.3	20.33	25	20.79	20.75	16.3	54,838	0.03%
2021/03/31	4	19.05	62	19.08	19.50	-58	52,181	-0.11%
2021/03/30	5	18.21	64	18.30	18.30	-59	51,223	-0.12%
2021/03/29	14	18.30	5	18.45	18.30	9	52,583	0.02%
2021/03/26	3	17.75	0	0.00	17.80	3	55,864	0.01%
2021/03/25	0	0.00	6	17.85	17.55	-6	58,787	-0.01%
2021/03/24	1	17.30	0	0.00	17.30	1	58,813	0.00%
2021/03/23	0	0.00	10	17.75	17.55	-10	59,227	-0.02%
2021/03/19	60	17.50	0	0.00	17.50	60	61,924	0.10%
2021/03/18	40	17.74	3	17.75	17.75	37	63,665	0.06%
2021/03/17	3	17.95	0	0.00	17.85	3	66,518	0.00%
2021/03/16	6	18.07	21	17.75	17.75	-15	67,843	-0.02%
2021/03/15	4	18.39	18	18.45	18.35	-14	67,472	-0.02%
2021/03/12	0	0.00	7	18.46	18.75	-7	67,060	-0.01%
2021/03/11	0	0.00	8	18.26	18.25	-8	66,686	-0.01%
2021/03/10	5	18.15	11	18.15	18.20	-6	66,651	-0.01%
2021/03/09	7	18.43	165	18.83	18.40	-158	66,366	-0.24%	大賣/鉅額交易
2021/03/08	3	18.10	100	18.25	18.10	-97	65,151	-0.15%
2021/03/05	116	18.07	10	18.50	17.85	106	64,811	0.16%	大買/鉅額交易
2021/03/04	153	18.75	50	18.88	18.60	103	63,711	0.16%	大買/鉅額交易
2021/03/03	13	17.90	14	17.87	17.75	-1	61,301	0.00%
2021/03/02	3	17.50	11	17.66	17.30	-8	60,155	-0.01%
2021/02/26	12	17.50	56.9	17.47	17.45	-44.9	59,714	-0.08%
2021/02/25	3	17.45	26	17.15	17.45	-23	58,896	-0.04%
2021/02/24	43	16.98	27	17.53	16.50	16	58,000	0.03%
2021/02/23	44	16.51	16	16.78	17.20	28	55,364	0.05%
2021/02/22	3	15.55	3	15.65	15.65	0	54,002	0.00%
2021/02/19	17	15.27	14	15.20	15.45	3	53,465	0.01%
2021/02/18	7	14.81	32	15.13	15.40	-25	52,997	-0.05%
2021/02/17	13	14.23	10	14.07	14.25	3	52,242	0.01%
2021/02/05	9	13.74	2	13.40	13.40	7	51,850	0.01%
2021/02/04	1	13.55	9	13.58	13.65	-8	51,731	-0.02%
2021/02/03	14	13.73	5	13.65	13.70	9	51,751	0.02%
2021/02/02	3	13.95	6	14.05	14.20	-3	51,453	-0.01%
2021/02/01	3	13.80	3	13.65	13.80	0	51,289	0.00%
2021/01/29	1	13.80	2	14.10	13.60	-1	51,075	0.00%
2021/01/28	2	13.93	252	14.00	13.90	-250	51,168	-0.49%	大賣/鉅額交易
2021/01/27	3	14.80	3	14.35	14.40	0	51,213	0.00%
2021/01/26	11	15.00	5	14.90	14.85	6	51,226	0.01%
2021/01/25	3	15.35	0	0.00	15.25	3	51,006	0.01%
2021/01/22	7	15.03	7	15.10	15.25	0	50,670	0.00%
2021/01/21	0	0.00	6	14.98	14.90	-6	50,387	-0.01%
2021/01/20	8	14.69	0	0.00	14.60	8	50,138	0.02%
2021/01/19	35	15.37	3	15.55	15.35	32	49,711	0.06%
2021/01/18	4	15.23	50	15.10	15.10	-46	49,391	-0.09%
2021/01/15	6	16.33	8	15.72	15.70	-2	48,895	0.00%
2021/01/14	8	16.23	10	16.39	16.40	-2	48,484	0.00%
2021/01/13	2	15.90	0.5	16.00	16.10	1.5	47,717	0.00%
2021/01/12	13	15.95	18	15.89	15.70	-5	47,363	-0.01%
2021/01/11	3	17.05	0	0.00	16.65	3	46,697	0.01%
2021/01/08	12	16.70	9	16.54	16.80	3	46,275	0.01%
2021/01/07	46	16.73	4	17.00	16.85	42	45,602	0.09%
2021/01/06	60	17.76	21	18.55	17.65	39	44,235	0.09%
2021/01/05	31	17.63	14	17.52	17.80	17	41,253	0.04%
2021/01/04	4	16.15	219	16.39	16.50	-215	37,384	-0.58%	大賣/鉅額交易
2020/12/31	9	15.50	8	15.64	15.75	1	35,812	0.00%
2020/12/30	18	15.74	19	15.87	15.50	-1	35,197	0.00%
2020/12/29	30	15.48	1,163	15.49	15.35	-1,133	33,981	-3.33%	大賣/鉅額交易
2020/12/28	50	15.18	75	15.12	15.00	-25	32,612	-0.08%
2020/12/25	8	15.46	14	15.63	15.50	-6	31,474	-0.02%
2020/12/24	9	15.60	2	15.80	15.50	7	30,591	0.02%
2020/12/23	9	15.42	8.2	15.76	16.00	0.8	29,622	0.00%
2020/12/22	36	16.42	57	16.18	15.20	-21	28,061	-0.07%
2020/12/21	37	15.29	266	15.63	15.75	-229	24,162	-0.95%	大賣/鉅額交易
2020/12/18	0	0.00	48	14.42	14.35	-48	21,095	-0.23%
2020/12/17	4	14.30	0	0.00	14.20	4	20,410	0.02%
2020/12/16	2	14.28	1	14.65	14.25	1	19,874	0.01%
2020/12/15	20	14.90	79	14.72	14.15	-59	18,916	-0.31%
2020/12/14	13	14.20	122	14.28	14.30	-109	17,025	-0.64%	大賣/鉅額交易
2020/12/11	269	13.45	7	13.72	13.75	262	14,796	1.77%	大買/鉅額交易
2020/12/10	6	12.73	35	12.79	12.85	-29	11,829	-0.25%
2020/12/08	10	11.85	30	12.00	11.90	-20	10,395	-0.19%
2020/12/04	0	0.00	101	11.90	12.05	-101	10,470	-0.96%	大賣/鉅額交易
2020/12/03	0	0.00	2	11.75	11.70	-2	10,500	-0.02%
2020/11/30	21	11.95	62	11.95	12.05	-41	10,467	-0.39%
2020/11/27	23	11.61	97	11.65	11.70	-74	9,940	-0.74%
2020/11/26	90	11.25	90	11.52	11.35	0	9,580	0.00%
2020/11/25	0	0.00	5	11.20	11.20	-5	9,397	-0.05%
2020/11/23	0	0.00	63	10.94	11.05	-63	8,851	-0.71%
2020/11/20	0	0.00	6	10.49	10.45	-6	8,295	-0.07%
2020/11/19	3	10.35	0	0.00	10.35	3	8,195	0.04%
2020/11/17	5	10.10	0	0.00	10.15	5	8,056	0.06%
2020/11/16	0	0.00	20	10.05	10.00	-20	8,069	-0.25%
2020/11/12	20	10.30	0	0.00	10.15	20	8,024	0.25%
2020/11/10	10	10.35	0	0.00	10.25	10	7,849	0.13%
2020/11/09	0	0.00	5	10.35	10.30	-5	7,764	-0.06%
2020/11/06	0	0.00	15	10.30	10.20	-15	7,675	-0.20%
2020/11/05	15	10.50	0	0.00	10.20	15	7,639	0.20%
2020/11/03	0	0.00	42	10.25	10.00	-42	7,010	-0.60%
2020/10/30	2	9.91	0	0.00	9.85	2	6,734	0.03%
2020/10/29	5	9.92	12	10.00	10.10	-7	6,674	-0.10%
2020/10/28	0	0.00	10	10.25	10.10	-10	6,628	-0.15%
2020/10/27	22	10.20	0	0.00	10.15	22	6,561	0.34%
2020/10/22	6	10.25	3	10.20	10.15	3	6,408	0.05%
2020/10/21	1	9.93	3	10.10	9.99	-2	6,228	-0.03%
2020/10/20	3	9.86	7	9.85	9.82	-4	6,171	-0.06%
2020/10/19	3	9.91	0	0.00	9.83	3	6,163	0.05%
2020/10/14	3	9.91	5	9.98	10.15	-2	5,953	-0.03%
2020/10/12	3	9.95	0	0.00	9.99	3	5,903	0.05%
2020/10/08	2	9.76	0	0.00	9.78	2	5,847	0.03%
2020/10/07	0	0.00	5	9.85	9.90	-5	5,832	-0.09%
2020/10/06	2	9.65	3	9.58	9.89	-1	5,806	-0.02%
2020/09/30	29	9.26	1	9.31	9.33	28	5,744	0.49%
2020/09/29	1	9.33	0	0.00	9.31	1	5,745	0.02%
2020/09/28	15	9.35	0	0.00	9.43	15	5,772	0.26%
2020/09/25	1	9.18	0	0.00	9.18	1	5,804	0.02%
2020/09/24	0	0.00	1	9.17	9.17	-1	5,766	-0.02%
2020/09/23	0	0.00	4	9.51	9.50	-4	5,670	-0.07%
2020/09/22	2	9.68	0	0.00	9.70	2	5,586	0.04%
2020/09/17	4	9.90	4	9.90	9.86	0	5,370	0.00%
2020/09/14	100	10.30	0	0.00	10.30	100	4,917	2.03%
2020/09/09	0	0.00	20	10.38	10.65	-20	4,283	-0.47%
2020/09/08	4	10.43	0	0.00	10.25	4	4,044	0.10%
2020/09/04	0	0.00	5	9.30	9.46	-5	3,309	-0.15%
2020/09/03	1	9.43	0	0.00	9.37	1	3,253	0.03%
2020/08/28	5	8.70	0	0.00	8.75	5	3,043	0.16%
2020/08/27	60	8.94	30	8.97	8.88	30	3,019	0.99%
2020/08/26	0	0.00	10	8.65	8.61	-10	2,830	-0.35%
2020/08/20	3	8.10	0	0.00	8.07	3	2,986	0.10%
2020/08/18	37	8.50	20	8.48	8.45	17	2,881	0.59%
2020/08/17	20	8.57	7	8.55	8.57	13	2,847	0.46%
2020/08/14	20	8.35	0	0.00	8.35	20	2,786	0.72%
2020/08/11	0	0.00	1	8.22	8.18	-1	2,744	-0.04%
2020/08/07	0	0.00	34	8.04	8.03	-34	2,741	-1.24%
2020/08/06	0	0.00	10	8.08	8.04	-10	2,744	-0.36%
2020/08/05	3	8.05	10	8.08	8.05	-7	2,765	-0.25%
2020/08/04	1	8.03	0	0.00	8.03	1	2,788	0.04%
2020/07/28	5	8.03	0	0.00	8.01	5	2,881	0.17%
2020/07/24	20	8.21	0	0.00	8.22	20	2,983	0.67%
2020/07/23	0	0.00	1	8.32	8.32	-1	2,977	-0.03%
2020/07/17	20	8.25	0	0.00	8.21	20	3,022	0.66%
2020/07/15	0	0.00	9	8.10	8.06	-9	2,958	-0.30%
2020/07/13	5	8.05	0	0.00	8.09	5	3,067	0.16%
2020/07/10	2	8.09	0	0.00	8.03	2	3,122	0.06%
2020/07/07	120	8.27	0	0.00	8.18	120	3,127	3.84%	大買/鉅額交易
2020/07/06	0	0.00	1	8.25	8.27	-1	3,132	-0.03%
2020/07/02	1	8.20	0	0.00	8.20	1	3,139	0.03%
2020/07/01	0	0.00	16	8.22	8.21	-16	3,150	-0.51%
2020/06/16	5	8.20	0	0.00	8.24	5	3,423	0.15%
2020/06/15	60	8.18	0	0.00	8.11	60	3,534	1.70%
2020/06/12	16.5	8.17	0	0.00	8.19	16.5	3,593	0.46%
2020/06/10	0	0.00	3	8.44	8.65	-3	3,674	-0.08%
2020/06/05	0	0.00	2	8.20	8.24	-2	3,877	-0.05%
2020/05/29	10	7.90	0	0.00	7.80	10	3,933	0.25%
2020/05/28	5	7.85	0	0.00	8.14	5	3,929	0.13%
2020/05/27	0	0.00	20	7.56	7.79	-20	3,835	-0.52%
2020/05/25	20	7.25	0	0.00	7.25	20	3,769	0.53%
2020/05/22	10	7.42	0	0.00	7.30	10	3,779	0.26%
2020/05/21	0	0.00	12	7.42	7.43	-12	3,779	-0.32%
2020/05/20	0	0.00	8	7.30	7.29	-8	3,777	-0.21%
2020/05/19	0	0.00	1	7.35	7.26	-1	3,776	-0.03%
2020/05/15	11	7.20	0	0.00	7.15	11	3,759	0.29%
2020/05/13	0	0.00	10	7.50	7.50	-10	3,717	-0.27%
2020/05/11	20	7.65	0	0.00	7.63	20	3,726	0.54%
2020/05/07	20	7.45	0	0.00	7.38	20	3,694	0.54%
2020/05/04	0	0.00	2	7.51	7.42	-2	3,728	-0.05%
2020/04/30	2	7.73	0	0.00	7.83	2	3,666	0.05%
2020/04/27	2	7.02	0	0.00	7.16	2	3,850	0.05%
2020/04/09	0	0.00	3	7.13	7.15	-3	3,878	-0.08%
2020/04/07	0	0.00	10	6.74	6.74	-10	3,962	-0.25%
2020/04/06	0	0.00	5	6.71	6.67	-5	4,155	-0.12%
2020/04/01	2	6.81	2	6.85	6.80	0	4,209	0.00%
2020/03/26	2	6.67	0	0.00	6.53	2	4,342	0.05%
2020/03/25	10	6.97	0	0.00	6.89	10	4,286	0.23%
2020/03/23	0	0.00	10	6.07	6.10	-10	4,258	-0.23%
2020/03/19	10	5.55	0	0.00	5.40	10	4,375	0.23%
2020/03/17	1	6.40	0	0.00	6.21	1	4,242	0.02%
2020/03/16	5	6.91	0	0.00	6.75	5	4,161	0.12%
2020/03/12	1	7.91	0	0.00	7.74	1	3,916	0.03%
2020/03/09	10	8.94	0	0.00	8.90	10	3,663	0.27%
2020/03/06	0	0.00	4	9.23	9.21	-4	3,588	-0.11%
2020/03/02	12	8.75	0	0.00	9.00	12	3,545	0.34%
2020/02/24	10	9.32	0	0.00	9.32	10	3,585	0.28%
2020/02/19	10	9.45	0	0.00	9.45	10	3,569	0.28%
2020/02/07	2	9.50	0	0.00	9.33	2	3,841	0.05%
2020/02/03	9	9.07	0	0.00	9.13	9	4,182	0.22%
2020/01/31	13	9.34	0	0.00	9.32	13	4,116	0.32%
2020/01/30	1	9.45	0	0.00	9.32	1	4,022	0.02%
2020/01/16	1	10.30	0	0.00	10.25	1	3,802	0.03%
2020/01/15	4	10.34	0	0.00	10.30	4	3,797	0.11%
2020/01/10	1	10.25	0	0.00	10.30	1	3,835	0.03%
2020/01/07	1	10.35	0	0.00	10.30	1	3,887	0.03%
2020/01/03	0	0.00	3	10.50	10.50	-3	3,944	-0.08%
2019/12/31	3	10.65	0	0.00	10.65	3	3,837	0.08%
2019/12/26	0	0.00	3	10.15	10.15	-3	3,499	-0.09%
2019/12/25	0	0.00	5	10.25	10.25	-5	3,463	-0.14%
2019/12/24	0	0.00	20	10.33	10.25	-20	3,458	-0.58%
2019/12/23	0	0.00	5	10.25	10.25	-5	3,387	-0.15%
2019/12/19	15	10.07	0	0.00	10.15	15	3,327	0.45%
2019/12/18	10	10.13	0	0.00	10.15	10	3,320	0.30%
2019/12/17	5	10.10	15	10.15	10.10	-10	3,275	-0.31%
2019/12/13	0	0.00	10	9.90	9.83	-10	3,091	-0.32%
2019/12/04	30	9.59	0	0.00	9.81	30	3,095	0.97%
2019/11/29	50	9.70	0	0.00	9.76	50	3,101	1.61%
2019/11/28	30	9.78	0	0.00	9.82	30	3,107	0.97%
2019/11/26	0	0.00	14	9.79	9.90	-14	3,083	-0.45%
2019/11/12	5	9.46	0	0.00	9.48	5	3,202	0.16%
2019/11/11	89	9.56	0	0.00	9.46	89	3,257	2.73%
2019/11/08	50	9.87	0	0.00	9.87	50	3,199	1.56%
2019/11/05	0	0.00	11	10.13	10.10	-11	3,174	-0.35%
2019/10/23	2	9.25	0	0.00	9.25	2	3,027	0.07%
2019/10/22	0	0.00	0.9	9.33	9.36	-0.9	3,091	-0.03%
2019/10/21	0	0.00	10	9.32	9.40	-10	3,119	-0.32%
2019/10/18	1	9.10	10	9.13	9.08	-9	3,208	-0.28%
2019/10/16	37	8.98	0	0.00	8.99	37	3,262	1.13%
2019/10/15	10	9.00	0	0.00	9.03	10	3,256	0.31%
2019/10/04	0	0.00	11	9.52	9.51	-11	3,137	-0.35%
2019/10/03	31	9.53	0	0.00	9.54	31	3,133	0.99%
2019/09/26	15	9.87	0	0.00	9.85	15	3,222	0.47%
2019/09/25	5	9.98	0	0.00	9.94	5	3,226	0.15%
2019/09/06	5	10.15	0	0.00	10.20	5	3,497	0.14%
2019/09/04	0	0.00	20	10.20	10.15	-20	3,473	-0.58%
2019/08/28	10	9.86	0	0.00	9.83	10	3,513	0.28%
2019/08/20	0	0.00	20	10.05	10.05	-20	3,924	-0.51%
2019/08/16	3	9.75	0	0.00	9.76	3	3,990	0.08%
2019/08/15	20	9.88	0	0.00	9.89	20	3,901	0.51%
2019/08/12	0	0.00	20	10.15	10.15	-20	4,047	-0.49%
2019/08/08	35	10.00	0	0.00	9.99	35	4,068	0.86%
2019/08/07	20	10.00	0	0.00	10.00	20	4,045	0.49%
2019/08/06	20	10.05	0	0.00	10.20	20	4,156	0.48%
2019/08/02	20	10.35	0	0.00	10.45	20	4,354	0.46%
2019/07/23	0	0.00	5	10.85	10.85	-5	5,661	-0.09%
2019/07/19	3	10.60	6	10.64	10.65	-3	5,716	-0.05%
2019/07/17	2	10.50	0	0.00	10.50	2	6,190	0.03%
2019/07/09	1	10.40	0	0.00	10.40	1	6,829	0.01%
2019/07/03	8	10.66	0	0.00	10.55	8	7,105	0.11%
2019/06/26	0	0.00	1	10.45	10.45	-1	7,444	-0.01%
2019/06/20	1	10.55	0	0.00	10.50	1	7,635	0.01%
2019/06/10	5	10.55	0	0.00	10.50	5	8,440	0.06%
2019/05/27	3	10.40	0	0.00	10.35	3	9,845	0.03%
2019/05/24	0	0.00	1	10.85	10.85	-1	9,722	-0.01%
2019/05/23	1	10.95	0	0.00	10.80	1	9,900	0.01%
2019/05/22	0	0.00	1	10.90	10.90	-1	10,020	-0.01%
2019/05/21	3	10.78	0	0.00	10.90	3	10,283	0.03%
2019/05/20	2	10.95	0	0.00	10.80	2	10,291	0.02%
2019/05/17	2	11.05	2	10.85	10.85	0	10,353	0.00%
2019/05/16	3	11.10	0	0.00	11.00	3	10,312	0.03%
2019/05/15	0	0.00	1	11.05	11.05	-1	10,408	-0.01%
2019/05/14	1	11.00	40	11.10	11.05	-39	10,605	-0.37%
2019/05/13	0	0.00	1	10.80	10.85	-1	10,715	-0.01%
2019/05/10	1	10.60	0	0.00	10.60	1	11,052	0.01%
2019/05/09	3	10.80	0	0.00	10.70	3	11,126	0.03%
2019/05/08	24	10.91	0	0.00	11.00	24	11,056	0.22%
2019/05/07	23	11.12	0	0.00	11.10	23	11,031	0.21%
2019/05/06	5	11.30	0	0.00	11.20	5	10,971	0.05%
2019/05/03	3	11.80	3	11.75	11.85	0	10,577	0.00%
2019/05/02	0	0.00	1	12.30	12.35	-1	10,166	-0.01%
2019/04/29	2	12.28	5	12.15	12.05	-3	10,108	-0.03%
2019/04/26	0	0.00	2	12.40	12.30	-2	10,046	-0.02%
2019/04/25	1	12.40	0	0.00	12.55	1	9,951	0.01%
2019/04/24	6	12.54	3	12.60	12.45	3	9,822	0.03%
2019/04/23	0	0.00	11	12.40	12.45	-11	9,537	-0.12%
2019/04/22	0	0.00	1	12.30	12.30	-1	9,344	-0.01%
2019/04/18	1	12.05	0	0.00	11.95	1	9,258	0.01%
2019/04/17	0	0.00	1	12.00	12.05	-1	9,305	-0.01%
2019/04/16	1	12.00	4	11.99	12.05	-3	9,241	-0.03%
2019/04/12	1	11.80	0	0.00	11.75	1	9,235	0.01%
2019/04/11	0	0.00	1	11.85	11.90	-1	9,227	-0.01%
2019/04/10	0	0.00	1	11.95	12.00	-1	9,188	-0.01%
2019/04/09	0	0.00	1	11.90	12.05	-1	9,131	-0.01%
2019/04/08	2	11.90	21	11.95	11.85	-19	9,048	-0.21%
2019/04/03	1	11.55	40	11.70	11.70	-39	8,878	-0.44%
2019/04/02	0	0.00	1	11.40	11.45	-1	8,773	-0.01%
2019/03/27	20	11.40	0	0.00	11.40	20	8,687	0.23%
2019/03/25	4	11.40	0	0.00	11.40	4	8,594	0.05%
2019/03/22	40	11.70	0	0.00	11.55	40	8,526	0.47%
2019/03/21	1	11.75	6	11.75	11.75	-5	8,418	-0.06%
2019/03/20	3	11.60	2	11.70	11.70	1	8,396	0.01%
2019/03/18	2	11.95	0	0.00	11.90	2	8,057	0.02%
2019/03/12	3	12.10	20	12.06	12.10	-17	8,245	-0.21%
2019/03/11	30	12.05	15	12.00	12.00	15	8,335	0.18%
2019/03/08	5	11.95	0	0.00	11.95	5	8,322	0.06%
2019/03/07	2	12.20	0	0.00	12.10	2	8,279	0.02%
2019/03/06	0	0.00	7	12.43	12.40	-7	8,456	-0.08%
2019/02/27	0	0.00	2	11.98	12.05	-2	7,764	-0.03%
2019/02/26	1	12.25	0	0.00	12.10	1	7,706	0.01%
2019/02/25	0	0.00	101	12.15	12.15	-101	7,565	-1.34%	大賣/鉅額交易
2019/02/22	2	12.15	0	0.00	12.05	2	7,434	0.03%
2019/02/21	0	0.00	1	12.20	12.30	-1	7,250	-0.01%
2019/02/20	0	0.00	15	11.95	12.05	-15	7,093	-0.21%
2019/02/19	20	12.00	35	11.96	11.90	-15	6,848	-0.22%
2019/02/15	350	11.90	67	11.95	11.90	283	6,849	4.13%	大買/鉅額交易
2019/02/14	11	12.15	2	12.15	12.05	9	6,813	0.13%
2019/02/13	22	12.18	0	0.00	12.15	22	6,807	0.32%
2019/02/12	84	12.21	8	12.23	12.30	76	6,656	1.14%
2019/02/11	0	0.00	15	11.95	12.00	-15	6,421	-0.23%
2019/01/30	2	11.38	6	11.50	11.65	-4	5,995	-0.07%
2019/01/28	0	0.00	1	11.25	11.25	-1	5,742	-0.02%
2019/01/25	0	0.00	1	11.15	11.10	-1	5,744	-0.02%
2019/01/22	0	0.00	1	11.05	11.10	-1	5,759	-0.02%
2019/01/18	1	10.90	0	0.00	10.90	1	5,983	0.02%
2019/01/17	5	10.85	0	0.00	10.90	5	6,114	0.08%
2019/01/15	1	10.85	0	0.00	10.90	1	6,303	0.02%
2019/01/11	0	0.00	2	10.88	10.90	-2	6,485	-0.03%
2019/01/10	1	10.90	0	0.00	11.00	1	6,475	0.02%
2019/01/09	1	11.10	14	11.04	11.20	-13	6,402	-0.20%
2019/01/08	1	10.70	10	10.85	10.70	-9	6,276	-0.14%
2019/01/07	0	0.00	1	10.55	10.75	-1	6,281	-0.02%
2019/01/04	25	10.38	11	10.30	10.35	14	6,333	0.22%
2019/01/03	1	10.70	0	0.00	10.70	1	6,338	0.02%
2019/01/02	0	0.00	3	10.93	10.95	-3	6,371	-0.05%
2018/12/28	2	10.70	1	10.70	10.70	1	6,395	0.02%
2018/12/27	22	10.70	2	10.80	10.75	20	6,580	0.30%
2018/12/26	42	10.79	0	0.00	10.70	42	6,614	0.63%
2018/12/25	0	0.00	1	10.90	10.85	-1	6,691	-0.01%
2018/12/24	2	11.05	10	11.00	11.05	-8	6,734	-0.12%
2018/12/22	1	10.95	0	0.00	11.00	1	6,853	0.01%
2018/12/21	1	10.90	0	0.00	10.95	1	7,001	0.01%
2018/12/20	3	11.07	1	11.05	11.00	2	7,110	0.03%
2018/12/19	1	11.20	1	11.25	11.15	0	7,376	0.00%
2018/12/18	1	11.20	1	11.20	11.20	0	7,709	0.00%
2018/12/17	20	11.40	0	0.00	11.35	20	7,782	0.26%
2018/12/14	11	11.40	1	11.40	11.45	10	7,950	0.13%
2018/12/13	17	11.30	0	0.00	11.30	17	8,120	0.21%
2018/12/12	31	11.32	0	0.00	11.30	31	8,196	0.38%
2018/12/11	1	11.30	2	11.25	11.20	-1	8,161	-0.01%
2018/12/10	10	11.20	0	0.00	11.20	10	8,290	0.12%
2018/12/07	10	11.50	0	0.00	11.50	10	8,274	0.12%
2018/12/06	9	11.60	1	11.65	11.40	8	8,298	0.10%
2018/12/05	12	12.16	7	12.01	11.85	5	8,402	0.06%
2018/12/04	1	11.95	1	12.00	11.85	0	8,327	0.00%
2018/12/03	1	11.80	0	0.00	11.90	1	8,343	0.01%
2018/11/30	0	0.00	1	11.65	11.60	-1	8,475	-0.01%
2018/11/29	3	11.65	2	11.73	11.80	1	8,448	0.01%
2018/11/28	1	11.30	0	0.00	11.30	1	8,206	0.01%
2018/11/27	0	0.00	1	11.25	11.20	-1	8,265	-0.01%
2018/11/26	2	11.28	1	11.25	11.25	1	8,475	0.01%
2018/11/23	1	11.35	2	11.30	11.30	-1	8,591	-0.01%
2018/11/22	3	11.47	0	0.00	11.35	3	8,925	0.03%
2018/11/20	1	11.45	0	0.00	11.40	1	9,329	0.01%
2018/11/15	2	11.60	0	0.00	11.60	2	10,107	0.02%
2018/11/14	0	0.00	2	11.70	11.65	-2	10,334	-0.02%
2018/11/13	5	11.13	2	11.05	11.25	3	10,618	0.03%
2018/11/12	5	11.55	0	0.00	11.40	5	10,829	0.05%
2018/11/09	10	11.75	0	0.00	11.65	10	11,095	0.09%
2018/11/07	3	11.70	8	11.80	11.75	-5	12,554	-0.04%
2018/11/05	0	0.00	5	11.80	11.80	-5	13,573	-0.04%
2018/11/02	3	11.85	0	0.00	11.80	3	13,594	0.02%
2018/10/31	3	11.70	0	0.00	11.75	3	13,635	0.02%
2018/10/26	13	10.98	0	0.00	10.85	13	13,982	0.09%
2018/10/25	20	11.10	0	0.00	11.05	20	13,832	0.14%
2018/10/24	13	11.97	0	0.00	11.85	13	13,778	0.09%
2018/10/19	6	12.65	0	0.00	12.55	6	14,236	0.04%
2018/10/18	2	13.05	0	0.00	13.00	2	14,220	0.01%
2018/10/17	15	13.07	0	0.00	12.90	15	14,461	0.10%
2018/10/15	0	0.00	5	13.10	13.15	-5	14,518	-0.03%
2018/10/11	5	12.85	0	0.00	12.85	5	14,535	0.03%
2018/10/08	0	0.00	6	13.60	13.65	-6	14,426	-0.04%
2018/10/05	5	13.40	0	0.00	13.60	5	14,547	0.03%
2018/10/04	5	14.10	0	0.00	14.00	5	14,490	0.03%
2018/10/02	28	14.25	5	14.30	14.25	23	14,676	0.16%
2018/10/01	160	14.54	0	0.00	14.50	160	14,670	1.09%	大買/鉅額交易
2018/09/28	0	0.00	5	14.90	14.45	-5	14,652	-0.03%
2018/09/27	265	14.61	0	0.00	14.75	265	14,525	1.82%	大買/鉅額交易
2018/09/25	0	0.00	5	14.30	14.40	-5	14,220	-0.04%
2018/09/21	5	13.85	0	0.00	13.95	5	13,946	0.04%
2018/09/20	0	0.00	3	14.00	13.95	-3	14,010	-0.02%
2018/09/19	2	14.00	11	14.01	14.05	-9	13,927	-0.06%
2018/09/18	30	13.20	12	13.63	13.50	18	13,961	0.13%
2018/09/14	49	13.30	0	0.00	13.40	49	14,181	0.35%
2018/09/13	1	13.35	0	0.00	13.35	1	14,127	0.01%
2018/09/12	5	13.05	0	0.00	13.25	5	14,253	0.04%
2018/09/11	10	12.90	0	0.00	13.15	10	14,359	0.07%
2018/09/10	1	13.20	0	0.00	13.00	1	14,316	0.01%
2018/09/07	1	13.30	0	0.00	13.50	1	14,138	0.01%
2018/09/06	10	13.34	0	0.00	13.15	10	14,021	0.07%
2018/09/05	5	13.65	0	0.00	13.65	5	13,890	0.04%
2018/09/04	17	13.78	0	0.00	13.80	17	13,909	0.12%
2018/09/03	431	13.80	0	0.00	13.65	431	13,905	3.10%	大買/鉅額交易
2018/08/31	7	13.92	0	0.00	14.00	7	13,911	0.05%
2018/08/29	18	14.18	1	14.05	14.00	17	13,775	0.12%
2018/08/28	5	14.45	3	14.60	14.45	2	13,557	0.01%
2018/08/27	16	14.82	0	0.00	14.95	16	13,489	0.12%
2018/08/24	0	0.00	15	15.10	15.05	-15	13,586	-0.11%
2018/08/21	3	15.15	0	0.00	15.05	3	12,971	0.02%
2018/08/17	0	0.00	20	15.10	15.00	-20	12,321	-0.16%
2018/08/16	0	0.00	3	14.95	15.35	-3	12,002	-0.02%
2018/08/15	3	15.95	101	15.40	15.60	-98	11,641	-0.84%	大賣/
2018/08/14	0	0.00	13	15.12	15.60	-13	11,049	-0.12%
2018/08/13	0	0.00	6	14.64	14.45	-6	10,062	-0.06%
2018/08/10	0	0.00	10	14.43	14.25	-10	9,425	-0.11%
2018/08/08	25	14.00	0	0.00	13.90	25	9,088	0.28%
2018/08/06	0	0.00	10	14.20	14.15	-10	8,948	-0.11%
2018/07/30	0	0.00	5.3	14.16	14.15	-5.3	8,570	-0.06%
2018/07/26	0	0.00	11	13.96	13.80	-11	8,311	-0.13%
2018/07/23	0	0.00	300	13.00	13.00	-300	7,505	-4.00%	大賣/鉅額交易
2018/07/20	5	12.95	0	0.00	12.95	5	7,455	0.07%
2018/07/17	0	0.00	0.7	13.25	13.35	-0.7	7,304	-0.01%
2018/07/16	0	0.00	5	13.35	13.15	-5	7,264	-0.07%
2018/07/13	15	13.08	10	13.00	13.15	5	7,209	0.07%
2018/07/11	0	0.00	27	13.26	13.35	-27	6,918	-0.39%
2018/07/09	0	0.00	2	12.95	13.00	-2	6,594	-0.03%
2018/07/06	0	0.00	2	12.85	12.95	-2	6,626	-0.03%
2018/07/05	10	12.55	0	0.00	12.55	10	6,571	0.15%
2018/07/04	10	12.60	0	0.00	12.65	10	6,611	0.15%
2018/07/03	60	12.77	0	0.00	12.40	60	6,668	0.90%
2018/07/02	50	12.90	1	12.90	12.95	49	6,572	0.75%
2018/06/29	0	0.00	3	12.70	12.65	-3	6,550	-0.05%
2018/06/27	3	13.15	7	13.13	13.15	-4	6,370	-0.06%
2018/06/25	0	0.00	20	13.00	12.90	-20	6,160	-0.32%
2018/06/22	0	0.00	2	12.65	12.60	-2	6,098	-0.03%
2018/06/21	13	12.67	45	12.84	12.60	-32	6,198	-0.52%
2018/06/14	1	12.10	0	0.00	12.10	1	6,279	0.02%
2018/06/13	0	0.00	10	12.45	12.40	-10	6,294	-0.16%
2018/06/12	1	12.50	0	0.00	12.50	1	6,219	0.02%
2018/06/07	0	0.00	10	12.25	12.25	-10	6,099	-0.16%
2018/06/06	0	0.00	2.6	12.13	12.05	-2.6	6,105	-0.04%
2018/06/05	0	0.00	10	12.25	12.10	-10	6,128	-0.16%
2018/06/04	0	0.00	3	12.10	12.20	-3	6,122	-0.05%
2018/06/01	5	11.80	12	11.80	11.85	-7	5,952	-0.12%
2018/05/29	0	0.00	10	11.15	11.40	-10	6,662	-0.15%
2018/05/28	0	0.00	30	10.85	10.90	-30	6,902	-0.43%
2018/05/14	10	10.90	0	0.00	10.85	10	9,553	0.10%
2018/05/11	0	0.00	10	11.15	10.90	-10	9,629	-0.10%
2018/05/10	3	10.90	0	0.00	11.00	3	9,646	0.03%
2018/05/03	0	0.00	1	10.50	10.35	-1	10,150	-0.01%
2018/05/02	3	10.53	0	0.00	10.50	3	10,318	0.03%
2018/04/26	0	0.00	10	10.80	10.75	-10	11,246	-0.09%
2018/04/25	0	0.00	1	10.85	10.90	-1	11,433	-0.01%
2018/04/20	120	11.38	0	11.40	11.40	120	12,365	0.97%	大買/鉅額交易
2018/04/16	30	11.25	0	0.00	11.15	30	15,298	0.20%
2018/04/12	0	0.00	2	11.30	11.30	-2	17,051	-0.01%
2018/04/10	1	11.60	3	11.90	11.80	-2	17,410	-0.01%
2018/04/02	1	11.90	1	11.90	11.90	0	18,769	0.00%
2018/03/31	3	11.70	14	11.80	11.80	-11	19,565	-0.06%
2018/03/29	0	0.00	10	11.50	11.55	-10	20,503	-0.05%
2018/03/28	0	0.00	16	11.44	11.45	-16	20,514	-0.08%
2018/03/26	32	10.70	0	0.00	10.85	32	20,399	0.16%
2018/03/23	21	11.15	0	0.00	10.95	21	20,320	0.10%
2018/03/22	30	11.85	0	0.00	11.80	30	20,021	0.15%
2018/03/19	35	12.20	0	0.00	12.05	35	20,064	0.17%
2018/03/15	10	12.20	10	12.25	12.35	0	20,571	0.00%
2018/03/14	10	12.30	0	0.00	12.30	10	20,742	0.05%
2018/03/12	14	12.31	0	0.00	12.35	14	20,728	0.07%
2018/03/09	0	0.00	5	12.80	12.30	-5	20,818	-0.02%
2018/03/07	0	0.00	10	12.35	12.35	-10	20,770	-0.05%
2018/03/05	140	12.87	0	0.00	12.20	140	20,585	0.68%	大買/鉅額交易
2018/03/01	0	0.00	10	13.78	13.85	-10	19,740	-0.05%
2018/02/27	0	0.00	4	13.40	13.45	-4	19,364	-0.02%
2018/02/26	4	13.70	0	0.00	13.60	4	19,157	0.02%
2018/02/23	2.9	13.81	12	14.01	13.50	-9.1	18,999	-0.05%
2018/02/22	0	0.00	2	13.65	13.60	-2	18,331	-0.01%
2018/02/21	0	0.00	16	13.32	13.55	-16	18,062	-0.09%
2018/02/12	0	0.00	1	12.75	12.80	-1	17,554	-0.01%
2018/02/09	0	0.00	1	12.20	12.45	-1	17,463	-0.01%
2018/02/06	21	12.11	1	12.50	12.25	20	17,268	0.12%
2018/01/31	5	12.50	0	0.00	12.95	5	16,955	0.03%
2018/01/29	2	13.20	0	0.00	13.20	2	16,648	0.01%
2018/01/24	0	0.00	7	12.97	13.05	-7	16,514	-0.04%
2018/01/23	1	12.70	0	0.00	12.75	1	16,150	0.01%
2018/01/22	5	12.50	2	12.40	12.55	3	16,061	0.02%
2018/01/18	2	12.55	3	12.60	12.65	-1	16,342	-0.01%
2018/01/17	1	13.25	0	0.00	12.90	1	16,235	0.01%
2018/01/15	24	13.34	1	13.00	13.05	23	15,631	0.15%
2018/01/12	10	13.95	0	0.00	13.90	10	14,781	0.07%
2018/01/11	3	14.05	7	13.88	13.90	-4	14,390	-0.03%
2018/01/10	7	14.16	23	14.42	14.00	-16	13,953	-0.11%
2018/01/09	3	13.40	14	13.58	13.70	-11	12,861	-0.09%
2018/01/08	20	13.26	20	13.30	13.40	0	12,193	0.00%
2018/01/05	0	0.00	30	12.80	12.85	-30	11,174	-0.27%
2018/01/04	0	0.00	2	12.90	12.70	-2	10,964	-0.02%
2018/01/03	35	12.72	1	12.80	12.75	34	10,724	0.32%
2018/01/02	1	12.80	82	12.74	12.85	-81	10,405	-0.78%