泰豐 (2102)-土銀-高雄券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
20.50
漲跌
--
漲幅
0.00%
成交量
288張
產業
上市橡膠類股▲0.68%
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－土銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-高雄券商分點個股進出
土銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	20.85	0	0.00	20.55	1	472	0.21%
2024/03/29	1	17.85	0	0.00	17.85	1	326	0.31%
2024/03/11	0	0.00	0	18.25	18.35	0	612	0.00%
2023/09/22	0	0.00	0.1	18.70	18.50	-0.1	265	-0.05%
2023/08/02	0	0.00	6	17.65	17.50	-6	371	-1.61%
2023/07/13	0	0.00	10	18.10	18.00	-10	407	-2.45%
2023/07/12	10	18.35	0	0.00	18.15	10	404	2.47%
2023/06/08	0	0.00	3	20.20	20.15	-3	487	-0.61%
2023/06/02	0	0.00	0.7	20.40	20.40	-0.7	522	-0.13%
2023/05/03	0	0.00	5	20.70	20.70	-5	855	-0.58%
2023/04/19	5	20.70	0	0.00	20.70	5	817	0.61%
2023/03/24	0	0.00	0	21.75	21.65	0	751	0.00%
2023/03/09	0	0.00	0.2	21.75	21.60	-0.2	714	-0.03%
2022/06/15	0	0.00	5	20.85	20.85	-5	1,587	-0.31%
2022/06/14	0	0.00	1	20.60	20.80	-1	1,586	-0.06%
2022/06/09	5	21.10	0	0.00	21.10	5	1,613	0.31%
2022/05/31	0	0.00	1	24.55	24.50	-1	1,343	-0.07%
2022/05/20	1	23.75	0	0.00	24.05	1	1,371	0.07%
2022/05/19	0	0.00	1	23.60	23.75	-1	1,377	-0.07%
2022/05/11	1	23.45	0	0.00	23.00	1	1,469	0.07%
2022/04/25	2	23.50	0	0.00	22.85	2	1,749	0.11%
2022/04/15	2	25.40	0	0.00	25.45	2	1,655	0.12%
2022/04/14	2	25.85	0	0.00	25.80	2	1,642	0.12%
2022/04/12	2	26.05	0	0.00	26.05	2	1,640	0.12%
2022/04/11	2	26.58	0	0.00	26.25	2	1,638	0.12%
2022/01/18	0	0.00	1	27.30	27.05	-1	1,398	-0.07%
2022/01/03	0	0.00	0.3	28.00	28.10	-0.3	1,765	-0.02%
2021/11/30	0	0.00	5	26.25	26.15	-5	2,170	-0.23%
2021/11/22	0	0.00	0	26.00	25.80	0	2,236	0.00%
2021/11/18	0	0.00	5	26.70	26.70	-5	2,272	-0.22%
2021/11/12	4	26.60	0	0.00	26.60	4	2,324	0.17%
2021/11/10	0	0.00	4	27.40	27.40	-4	2,286	-0.17%
2021/11/08	5	26.90	0	0.00	26.90	5	2,256	0.22%
2021/11/05	1	27.40	0	0.00	27.35	1	2,257	0.04%
2021/10/29	1	26.90	0	0.00	26.90	1	2,262	0.04%
2021/10/27	0	0.00	6	27.40	27.00	-6	2,302	-0.26%
2021/10/25	3	27.80	0	0.00	27.80	3	2,273	0.13%
2021/10/22	6	30.77	0	0.00	28.90	6	2,236	0.27%
2021/08/13	0	0.00	1	27.25	27.60	-1	5,737	-0.02%
2021/08/12	1	26.60	0	0.00	27.20	1	5,863	0.02%
2021/07/26	0	0.00	2	28.53	29.20	-2	7,067	-0.03%
2021/07/07	0	0.00	2	28.50	28.35	-2	8,208	-0.02%
2021/07/06	0	0.00	10	28.90	28.65	-10	8,392	-0.12%
2021/06/17	0	0.00	7	29.05	28.30	-7	9,103	-0.08%
2021/06/09	12	34.00	0	0.00	32.60	12	8,576	0.14%
2021/06/04	0	0.00	6	29.84	30.70	-6	7,693	-0.08%
2021/04/21	0	0.00	4	25.95	25.55	-4	3,076	-0.13%
2021/04/19	0	0.00	1	24.80	25.00	-1	2,906	-0.03%
2021/04/15	5	25.72	0	0.00	25.40	5	2,770	0.18%
2021/04/07	2	23.20	2	22.30	22.90	0	2,140	0.00%
2021/01/11	0	0.00	6	17.85	17.85	-6	2,253	-0.27%
2021/01/04	2	18.95	0	0.00	19.00	2	2,139	0.09%
2020/12/31	0	0.00	1	19.95	19.70	-1	2,079	-0.05%
2020/12/22	0	0.00	1	20.15	20.15	-1	2,032	-0.05%
2020/12/07	2	20.90	0	0.00	20.85	2	2,164	0.09%
2020/12/03	0	0.00	1	21.05	21.10	-1	2,144	-0.05%
2020/12/02	2	20.85	0	0.00	20.90	2	2,125	0.09%
2020/11/30	2	20.25	0	0.00	20.05	2	2,010	0.10%
2020/11/17	3	19.60	0	0.00	19.50	3	2,304	0.13%
2020/10/21	0	0.00	7	20.43	20.40	-7	3,038	-0.23%
2020/10/19	5	20.10	0	0.00	20.10	5	3,332	0.15%
2020/10/15	0	0.00	3	19.85	19.85	-3	3,474	-0.09%
2020/09/29	1	19.65	0	0.00	19.50	1	4,974	0.02%
2020/09/25	0	0.00	3	18.95	18.95	-3	5,266	-0.06%
2020/09/24	1	19.40	0	0.00	19.45	1	5,323	0.02%
2020/09/23	2	20.30	0	0.00	20.20	2	5,340	0.04%
2020/09/22	5	20.80	0	0.00	20.80	5	5,391	0.09%
2020/09/21	0	0.00	5	21.70	21.70	-5	5,517	-0.09%
2020/09/17	0	0.00	1	21.90	21.90	-1	5,864	-0.02%
2020/09/14	6	21.50	0	0.00	21.50	6	6,277	0.10%
2020/09/09	0	0.00	6	22.05	22.00	-6	6,468	-0.09%
2020/09/03	6	23.20	0	0.00	22.70	6	6,644	0.09%
2020/08/21	0	0.00	7	21.75	22.65	-7	6,562	-0.11%
2020/08/20	0	0.00	3	20.75	21.40	-3	6,455	-0.05%
2020/08/19	5	21.65	0	0.00	21.05	5	6,351	0.08%
2020/08/17	5	22.00	0	0.00	22.00	5	6,300	0.08%
2020/08/12	0	0.00	4	21.75	21.80	-4	6,304	-0.06%
2020/08/11	0	0.00	6	21.40	21.30	-6	6,322	-0.09%
2020/08/04	5	21.30	0	0.00	21.55	5	6,398	0.08%
2020/08/03	5	21.60	0	0.00	21.60	5	6,414	0.08%
2020/07/27	0	0.00	2	22.50	22.40	-2	6,658	-0.03%
2020/07/24	0	0.00	5	22.45	22.25	-5	6,722	-0.07%
2020/07/23	0	0.00	5	22.20	22.20	-5	6,802	-0.07%
2020/07/22	5	21.40	0	0.00	21.35	5	6,708	0.07%
2020/07/21	2	21.40	0	0.00	21.40	2	6,819	0.03%
2020/07/13	5	20.40	0	0.00	21.00	5	7,124	0.07%
2020/07/10	0	0.00	1	20.00	20.00	-1	7,442	-0.01%
2020/07/09	1	21.40	0	0.00	20.75	1	7,579	0.01%
2020/07/01	0	0.00	1	18.45	18.35	-1	7,156	-0.01%
2020/06/30	1	19.00	0	0.00	18.80	1	7,079	0.01%
2020/06/18	0	17.25	0	0.00	17.25	0	6,432	0.00%
2020/06/08	0	0.00	5	16.80	16.80	-5	6,496	-0.08%
2020/06/05	5	16.95	0	0.00	16.95	5	6,431	0.08%
2020/06/01	0	0.00	3	17.00	17.40	-3	6,272	-0.05%
2020/05/27	3	15.80	0	0.00	15.70	3	6,200	0.05%
2020/04/22	0	0.00	7	15.40	15.40	-7	4,402	-0.16%
2020/04/21	4	14.94	0	0.00	15.15	4	4,274	0.09%
2020/04/20	3	15.02	0	0.00	15.35	3	4,172	0.07%
2020/04/17	1	15.00	1	14.80	14.50	0	3,953	0.00%
2020/04/15	2	15.95	2	16.05	16.00	0	3,612	0.00%
2020/04/14	1	14.95	1	15.15	14.80	0	3,117	0.00%
2020/01/31	0	0.00	4	11.88	11.80	-4	2,039	-0.20%
2020/01/16	0	0.00	5	13.20	13.15	-5	2,306	-0.22%
2020/01/08	0	0.00	5	13.05	13.10	-5	3,356	-0.15%
2019/12/19	0	0.00	5	13.65	13.70	-5	3,351	-0.15%
2019/12/18	0	0.00	9	13.67	13.65	-9	3,351	-0.27%
2019/12/17	0	0.00	2	13.70	13.70	-2	3,356	-0.06%
2019/12/16	0	0.00	1	13.55	13.60	-1	3,343	-0.03%
2019/11/29	0	0.00	10	13.10	13.25	-10	3,153	-0.32%
2019/11/19	0	0.00	10	12.75	12.75	-10	3,089	-0.32%
2019/11/13	0	0.00	5	12.75	12.80	-5	2,963	-0.17%
2019/11/11	0	0.00	15	12.85	12.70	-15	2,949	-0.51%
2019/11/07	0	0.00	15	13.25	13.20	-15	2,815	-0.53%
2019/11/04	0	0.00	15	13.85	13.95	-15	2,657	-0.56%
2019/10/31	0	0.00	19	13.57	13.45	-19	2,475	-0.77%
2019/10/29	0	0.00	20	13.65	13.60	-20	2,421	-0.83%
2019/10/24	0	0.00	10	14.20	14.50	-10	2,233	-0.45%
2019/10/22	5	14.20	0	0.00	14.20	5	2,031	0.25%
2019/10/16	0	0.00	1	13.50	13.60	-1	1,228	-0.08%
2019/09/25	0	0.00	20	12.25	12.25	-20	1,087	-1.84%
2019/09/19	15	12.20	0	0.00	12.25	15	1,108	1.35%
2019/09/11	10	11.90	0	0.00	12.05	10	1,167	0.86%
2019/09/10	5	11.80	0	0.00	11.75	5	1,147	0.44%
2019/08/27	10	11.45	0	0.00	11.40	10	1,484	0.67%
2019/08/14	10	11.80	0	0.00	11.65	10	2,116	0.47%
2019/07/24	10	12.75	0	0.00	12.65	10	3,414	0.29%
2019/07/10	10	12.55	0	0.00	12.55	10	3,250	0.31%
2019/07/01	15	12.15	0	0.00	12.05	15	3,063	0.49%
2019/06/27	15	12.15	0	0.00	12.10	15	3,006	0.50%
2019/06/25	20	12.20	0	0.00	12.05	20	2,981	0.67%
2019/06/21	10	12.10	0	0.00	12.10	10	2,948	0.34%
2019/06/19	10	11.95	0	0.00	11.90	10	2,897	0.35%
2019/05/31	10	13.20	0	0.00	12.95	10	2,466	0.41%
2019/05/21	1	13.10	0	0.00	13.05	1	1,918	0.05%
2019/05/14	0	0.00	10	12.05	13.40	-10	1,238	-0.81%
2019/05/10	8	11.80	0	0.00	11.80	8	891	0.90%
2019/05/09	7	12.80	0	0.00	12.10	7	751	0.93%
2019/03/25	0	0.00	0.6	11.10	11.20	-0.6	383	-0.16%
2019/02/27	0	0.00	0.5	11.15	11.20	-0.5	453	-0.10%
2019/02/26	0	0.00	0	11.05	11.05	0	443	0.00%
2019/02/14	0	0.00	3	10.95	11.00	-3	423	-0.71%
2018/10/19	0	0.00	5	11.75	11.85	-5	507	-0.99%
2018/10/01	0	0.00	3	13.10	13.35	-3	406	-0.74%
2018/09/06	0.1	12.10	0	0.00	12.20	0.1	320	0.03%
2018/08/24	0	0.00	5	11.95	11.95	-5	332	-1.50%
2018/08/20	0	0.00	5	11.90	11.75	-5	347	-1.44%
2018/04/13	0	0.00	6	12.95	12.90	-6	474	-1.27%
2018/04/12	0	0.00	6	13.00	12.95	-6	549	-1.09%
2018/01/15	0	0.00	5	13.90	13.90	-5	592	-0.84%