南帝 (2108)-土銀-高雄券商分點個股進出

台股 » 個股 » 南帝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南帝

(2108)

可現股當沖

股價
32.90
漲跌
▼0.45
漲幅
-1.35%
成交量
553張
產業
上市橡膠類股
653人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南帝 (2108)籌碼相關－土銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-高雄券商分點個股進出
土銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	17	32.99	0	0.00	32.90	17	392	4.33%
2024/12/10	5	33.25	0	0.00	33.35	5	389	1.28%
2024/12/02	0	0.00	1	33.80	33.70	-1	422	-0.24%
2024/10/21	0	0.00	0.1	36.30	36.55	-0.1	701	-0.02%
2024/08/26	0	0.00	2	39.00	38.60	-2	1,582	-0.13%
2024/08/23	1	38.65	0	0.00	38.75	1	1,582	0.06%
2024/08/22	1	39.30	0	0.00	39.35	1	1,583	0.06%
2024/07/11	1	43.90	1	44.00	44.00	0	1,183	0.00%
2024/07/10	1	44.10	1	44.30	44.30	0	1,154	0.00%
2024/04/11	0	0.00	1	33.55	33.55	-1	323	-0.31%
2024/04/09	0	0.00	2	33.40	33.50	-2	319	-0.63%
2024/01/16	0	0.00	3	36.05	35.90	-3	423	-0.71%
2024/01/04	3	38.00	0	0.00	37.70	3	481	0.62%
2023/12/12	0	0.00	3	37.20	37.25	-3	489	-0.61%
2023/12/04	3	38.55	0	0.00	39.00	3	447	0.67%
2023/11/30	0	0.00	12	38.07	38.20	-12	416	-2.88%
2023/11/28	12	37.73	0	0.00	37.75	12	411	2.92%
2023/11/15	0	0.00	5	35.30	35.60	-5	342	-1.46%
2023/11/06	5	34.80	0	0.00	34.75	5	347	1.44%
2023/10/11	0	0.00	10	36.90	38.20	-10	304	-3.28%
2023/09/28	5	35.90	0	0.00	36.20	5	302	1.66%
2023/09/25	5	36.40	0	0.00	36.50	5	308	1.62%
2023/09/13	0	0.00	1	36.80	36.85	-1	339	-0.29%
2023/07/07	1	36.50	0	0.00	36.55	1	604	0.17%
2023/03/23	1	41.30	0	0.00	41.30	1	1,340	0.07%
2023/03/09	0	0.00	1	44.00	44.00	-1	1,030	-0.10%
2023/02/13	0	0.00	1	40.80	40.55	-1	1,017	-0.10%
2023/02/10	1	41.20	0	0.00	41.25	1	1,015	0.10%
2023/01/31	0	0.00	1	39.55	39.60	-1	906	-0.11%
2023/01/17	1	39.25	0	0.00	39.10	1	880	0.11%
2022/11/28	1	38.00	0	0.00	37.65	1	930	0.11%
2022/11/16	1	36.00	0	0.00	36.25	1	894	0.11%
2022/10/20	1	33.50	0	0.00	34.20	1	910	0.11%
2022/09/29	0	0.00	1	34.40	34.30	-1	966	-0.10%
2022/09/26	1	35.70	0	0.00	35.05	1	942	0.11%
2022/09/12	0	0.00	5	41.65	41.70	-5	930	-0.54%
2022/08/31	1	42.90	0	0.00	42.80	1	954	0.10%
2022/08/24	0	0.00	1	42.15	42.25	-1	975	-0.10%
2022/08/18	1	42.75	0	0.00	42.70	1	1,032	0.10%
2022/08/17	1	42.85	0	0.00	43.10	1	1,041	0.10%
2022/07/21	0	0.00	15	43.00	43.00	-15	1,279	-1.17%
2022/07/07	1	41.00	1	42.25	42.60	0	1,699	0.00%
2022/07/05	0	0.00	1	42.85	43.40	-1	1,826	-0.05%
2022/06/08	0	0.00	1	52.50	52.50	-1	3,072	-0.03%
2022/05/24	1	49.40	0	0.00	49.20	1	3,482	0.03%
2022/05/10	0.1	49.90	0	0.00	50.30	0.1	3,539	0.00%
2022/04/21	1	55.80	0	0.00	55.80	1	3,438	0.03%
2022/04/15	1	55.40	0	0.00	55.20	1	3,515	0.03%
2022/04/06	2	63.70	0	0.00	62.90	2	3,361	0.06%
2022/03/28	1	66.00	1	65.70	65.50	0	3,439	0.00%
2022/03/25	1.1	65.18	0	0.00	63.80	1.1	3,482	0.03%
2022/03/24	1	65.00	0	0.00	64.80	1	3,480	0.03%
2022/03/23	1	71.70	0	0.00	72.70	1	3,406	0.03%
2022/03/22	1	72.80	0	0.00	72.30	1	3,308	0.03%
2022/03/21	1	75.00	0	0.00	75.00	1	3,213	0.03%
2022/03/18	3	76.97	0	0.00	78.50	3	3,128	0.10%
2022/03/16	1	79.10	0	0.00	79.10	1	3,019	0.03%
2022/03/07	10	70.10	0	0.00	69.70	10	2,820	0.35%
2022/02/22	0	0.00	1	79.00	79.00	-1	3,685	-0.03%
2022/02/14	0	0.00	1	79.10	79.40	-1	3,732	-0.03%
2022/02/11	15	82.63	0	0.00	81.20	15	3,737	0.40%
2022/02/08	0	0.00	5	85.10	85.40	-5	3,757	-0.13%
2022/01/26	5	83.80	3	84.00	83.70	2	3,758	0.05%
2022/01/24	2	84.90	7	85.16	85.20	-5	3,758	-0.13%
2022/01/21	1	83.40	0	0.00	83.10	1	3,681	0.03%
2022/01/20	5	84.00	0	0.00	85.00	5	3,674	0.14%
2022/01/14	0	0.00	4	84.13	86.00	-4	3,741	-0.11%
2022/01/13	0	0.00	5	84.90	85.60	-5	3,747	-0.13%
2022/01/12	5	84.10	5	84.90	84.00	0	3,747	0.00%
2022/01/11	5	84.10	0	0.00	84.20	5	3,743	0.13%
2022/01/07	0	0.00	5	86.10	86.00	-5	3,479	-0.14%
2022/01/06	5	84.90	5	85.76	84.80	0	3,467	0.00%
2022/01/05	2	84.60	2	85.60	84.50	0	3,445	0.00%
2022/01/04	0	0.00	6	85.08	85.10	-6	3,472	-0.17%
2022/01/03	5	84.30	0	0.00	85.00	5	3,513	0.14%
2021/12/30	0	0.00	5	85.80	85.20	-5	3,532	-0.14%
2021/12/29	0	0.00	5	85.00	85.10	-5	3,531	-0.14%
2021/12/24	15	85.00	0	0.00	84.60	15	3,643	0.41%
2021/12/07	3	81.50	2	81.40	81.50	1	3,454	0.03%
2021/12/03	0	0.00	4	84.58	84.50	-4	3,440	-0.12%
2021/12/01	0	0.00	1	85.00	85.10	-1	3,427	-0.03%
2021/11/30	2	86.40	1	86.30	84.80	1	3,371	0.03%
2021/11/29	12	93.38	1	92.90	89.50	11	3,261	0.34%
2021/11/26	18	89.87	17	88.97	88.70	1	2,925	0.03%
2021/11/05	0	0.00	1	78.80	78.80	-1	2,723	-0.04%
2021/11/04	1	81.70	0	0.00	81.50	1	2,715	0.04%
2021/10/18	1	82.50	1	83.90	84.30	0	2,925	0.00%
2021/10/13	0	0.00	1	86.00	86.00	-1	3,005	-0.03%
2021/10/05	0	0.00	3	87.50	87.90	-3	3,149	-0.10%
2021/09/24	1	94.60	0	0.00	91.10	1	3,753	0.03%
2021/09/22	1	97.10	0	0.00	96.00	1	4,139	0.02%
2021/09/09	0	0.00	3	104.50	105.00	-3	6,921	-0.04%
2021/09/08	3	102.50	0	0.00	102.00	3	6,996	0.04%
2021/09/01	1	107.00	0	0.00	107.50	1	7,716	0.01%
2021/08/11	3	113.67	4	114.50	114.50	-1	10,119	-0.01%
2021/07/21	0	0.00	1	123.00	124.00	-1	14,156	-0.01%
2021/07/19	0	0.00	2	128.00	128.00	-2	14,063	-0.01%
2021/07/16	1	127.00	1	128.00	127.00	0	14,084	0.00%
2021/07/15	3	128.83	0	0.00	129.50	3	14,116	0.02%
2021/07/14	1	127.00	0	0.00	128.00	1	14,131	0.01%
2021/07/13	2	124.25	0	0.00	125.00	2	14,088	0.01%
2021/07/12	1	130.00	0	0.00	130.00	1	14,013	0.01%
2021/07/09	3	131.83	5	128.00	130.50	-2	14,055	-0.01%
2021/07/08	8	129.13	5	128.00	129.00	3	14,022	0.02%
2021/07/07	5	127.50	15	135.00	127.50	-10	13,983	-0.07%
2021/07/05	0	0.00	1	135.50	138.50	-1	13,873	-0.01%
2021/07/02	0	0.00	4	138.38	138.00	-4	13,841	-0.03%
2021/07/01	2	144.75	0	0.00	140.50	2	13,945	0.01%
2021/06/30	3	142.00	2	145.25	143.50	1	13,975	0.01%
2021/06/29	7	150.29	6	151.17	145.00	1	14,056	0.01%
2021/06/28	8	165.38	36	166.14	159.00	-28	13,813	-0.20%
2021/06/25	5	168.90	0	0.00	166.00	5	13,528	0.04%
2021/06/24	31	158.02	3	158.33	165.00	28	13,159	0.21%
2021/06/23	18	151.44	1	152.00	150.00	17	12,978	0.13%
2021/06/22	0	0.00	2	149.50	148.50	-2	12,702	-0.02%
2021/06/21	1	141.50	13	141.96	144.50	-12	12,571	-0.10%
2021/06/18	13	139.12	0	0.00	144.00	13	12,727	0.10%
2021/06/17	0	0.00	2	140.25	141.00	-2	12,854	-0.02%
2021/06/16	2	137.75	0	0.00	138.00	2	12,905	0.02%
2021/06/15	0	0.00	6	143.58	145.50	-6	12,858	-0.05%
2021/06/11	0	0.00	1	139.50	139.50	-1	12,826	-0.01%
2021/06/09	1	137.00	0	0.00	137.00	1	12,990	0.01%
2021/06/08	1	139.00	0	0.00	138.00	1	12,896	0.01%
2021/06/04	1	136.50	0	0.00	137.00	1	13,074	0.01%
2021/06/03	0	0.00	2	140.50	139.50	-2	13,409	-0.01%
2021/06/02	6	136.83	4	140.00	139.00	2	14,040	0.01%
2021/06/01	1	135.00	0	0.00	137.00	1	14,011	0.01%
2021/05/31	0	0.00	1	134.50	131.00	-1	13,996	-0.01%
2021/05/28	2	133.50	0	0.00	131.00	2	13,948	0.01%
2021/05/26	3	128.83	1	132.50	127.50	2	13,746	0.01%
2021/05/25	0	0.00	1	129.00	126.50	-1	13,674	-0.01%
2021/05/24	2	130.00	1	129.00	126.00	1	13,695	0.01%
2021/05/21	1	128.50	2	127.50	128.00	-1	13,729	-0.01%
2021/05/19	2	116.50	2	118.50	125.00	0	13,399	0.00%
2021/05/18	2	111.75	3	119.83	120.00	-1	13,107	-0.01%
2021/05/17	1	116.00	0	0.00	115.50	1	12,720	0.01%
2021/05/14	1	136.00	2	141.50	128.00	-1	12,533	-0.01%
2021/05/13	6	150.33	5	151.70	142.00	1	12,167	0.01%
2021/05/12	13	148.73	12	146.38	142.00	1	11,518	0.01%
2021/05/11	0	0.00	2	139.00	139.50	-2	10,709	-0.02%
2021/05/07	2	137.25	1	139.00	139.00	1	10,448	0.01%
2021/05/06	0	0.00	1	132.00	132.00	-1	10,436	-0.01%
2021/05/05	2	141.00	0	0.00	134.50	2	10,451	0.02%
2021/05/04	2	134.00	4	139.00	143.00	-2	10,505	-0.02%
2021/05/03	7	140.79	2	144.00	135.00	5	10,325	0.05%
2021/04/29	1	137.50	2	132.00	136.50	-1	10,121	-0.01%
2021/04/28	3	134.00	0	0.00	131.50	3	9,942	0.03%
2021/04/20	0	0.00	3	133.00	136.50	-3	9,670	-0.03%
2021/04/12	0	0.00	1	164.00	166.00	-1	9,667	-0.01%
2021/04/09	1	150.00	1	156.00	156.00	0	9,639	0.00%
2021/04/08	1	141.00	68	141.32	142.00	-67	9,559	-0.70%
2021/04/07	7	126.93	6	129.17	129.50	1	9,485	0.01%
2021/04/06	0	0.00	4	122.00	122.00	-4	9,277	-0.04%
2021/04/01	5	117.20	10	113.05	111.00	-5	9,158	-0.05%
2021/03/31	8	107.81	15	107.93	110.00	-7	8,948	-0.08%
2021/03/30	0	0.00	1	99.60	100.00	-1	8,807	-0.01%
2021/03/29	6	99.75	0	0.00	99.00	6	8,803	0.07%
2021/03/26	19	95.13	9	96.36	95.70	10	8,680	0.12%
2021/03/25	1	87.40	1	87.80	87.80	0	8,398	0.00%
2021/03/24	0	0.00	0.3	85.80	85.80	-0.3	8,389	0.00%
2021/03/23	3	84.10	10	85.80	86.30	-7	8,227	-0.09%
2021/03/22	0	0.00	6	79.18	81.10	-6	7,984	-0.08%
2021/03/19	0	0.00	1	75.70	76.40	-1	7,799	-0.01%
2021/03/18	3	75.37	0	0.00	74.60	3	7,805	0.04%
2021/03/17	1	75.80	11	75.75	77.40	-10	7,571	-0.13%
2021/03/16	0	0.00	3	74.40	75.60	-3	7,578	-0.04%
2021/03/15	13	73.71	0	0.00	72.00	13	7,373	0.18%
2021/03/12	2	72.40	1	72.70	73.00	1	7,315	0.01%
2021/03/10	0	0.00	8	73.30	72.50	-8	7,200	-0.11%
2021/03/09	9	70.93	1	71.50	73.30	8	6,937	0.12%
2021/03/08	0	0.00	10	71.70	68.60	-10	6,581	-0.15%
2021/03/05	0	0.00	2	66.15	70.00	-2	5,864	-0.03%
2021/03/04	0	0.00	2	65.00	63.90	-2	5,614	-0.04%
2021/03/02	1	63.90	0	0.00	62.50	1	5,553	0.02%
2021/02/25	12	63.89	3	64.73	64.00	9	5,614	0.16%
2021/02/24	1	63.70	2	64.60	63.20	-1	5,525	-0.02%
2021/02/23	21	64.03	1	65.90	65.50	20	5,423	0.37%
2021/02/22	44	61.17	4	62.30	62.60	40	5,248	0.76%
2021/02/19	0	0.00	3	58.90	58.80	-3	5,210	-0.06%
2021/02/05	1	58.80	1	58.60	58.30	0	5,682	0.00%
2021/02/04	2	58.00	16	57.60	57.60	-14	5,953	-0.24%
2021/02/02	1	59.10	0	0.00	59.20	1	6,696	0.01%
2021/02/01	0	0.00	2	60.15	60.40	-2	6,970	-0.03%
2021/01/29	1	58.90	0	0.00	57.40	1	7,087	0.01%
2021/01/28	3	60.93	1	59.30	59.00	2	7,216	0.03%
2021/01/27	2	62.05	4	62.58	62.90	-2	7,341	-0.03%
2021/01/26	16	64.36	6	62.65	61.70	10	7,829	0.13%
2021/01/25	1	60.10	1	61.40	60.50	0	8,480	0.00%
2021/01/22	1	58.70	14	58.84	58.90	-13	9,014	-0.14%
2021/01/21	3	59.30	1	60.00	58.70	2	9,311	0.02%
2021/01/20	26	60.41	3	60.30	60.70	23	9,611	0.24%
2021/01/18	1	58.60	1	60.20	58.30	0	10,328	0.00%
2021/01/15	2	59.20	0	0.00	58.10	2	10,335	0.02%
2021/01/13	2	60.80	1	60.30	60.20	1	10,709	0.01%
2021/01/12	1	62.10	2	61.95	61.00	-1	11,041	-0.01%
2021/01/11	0	0.00	1	60.70	61.00	-1	11,056	-0.01%
2021/01/08	2	60.05	1	60.70	59.50	1	11,111	0.01%
2021/01/06	0	0.00	1	58.00	57.90	-1	11,591	-0.01%
2021/01/05	1	57.90	0	0.00	57.60	1	11,824	0.01%
2021/01/04	2	59.65	0	0.00	59.10	2	11,908	0.02%
2020/12/31	0	0.00	1	61.40	61.10	-1	12,011	-0.01%
2020/12/30	1	60.20	0	0.00	60.60	1	12,152	0.01%
2020/12/29	2	60.65	1	60.30	60.30	1	12,282	0.01%
2020/12/28	1	60.10	2	61.55	61.20	-1	12,653	-0.01%
2020/12/25	1	60.10	0	0.00	60.10	1	12,791	0.01%
2020/12/24	3	61.83	0	0.00	61.20	3	12,888	0.02%
2020/12/23	6	62.60	6	62.67	61.70	0	12,917	0.00%
2020/12/21	2	63.05	2	63.10	63.30	0	12,560	0.00%
2020/12/18	0	0.00	4	60.30	60.60	-4	12,428	-0.03%
2020/12/17	0	0.00	1	57.70	58.00	-1	12,364	-0.01%
2020/12/16	5	57.62	11	56.64	57.60	-6	12,368	-0.05%
2020/12/15	6	56.67	6	57.98	56.40	0	12,404	0.00%
2020/12/14	9	58.28	2	58.00	57.50	7	12,345	0.06%
2020/12/11	1	60.30	0	0.00	60.30	1	12,250	0.01%
2020/12/10	15	61.71	13	62.03	61.40	2	12,258	0.02%
2020/12/08	0	0.00	1	61.10	61.10	-1	12,327	-0.01%
2020/12/04	1	59.90	4	60.53	60.70	-3	12,476	-0.02%
2020/12/03	6	60.42	1	60.20	60.10	5	12,662	0.04%
2020/12/02	8	61.41	9	60.97	61.50	-1	12,678	-0.01%
2020/12/01	2	60.70	0	0.00	60.60	2	12,727	0.02%
2020/11/30	0	0.00	7	61.70	61.40	-7	12,767	-0.05%
2020/11/27	4	59.40	11	59.85	60.30	-7	12,883	-0.05%
2020/11/26	3	60.33	0	0.00	60.00	3	12,936	0.02%
2020/11/25	4	60.55	1	60.90	61.00	3	13,004	0.02%
2020/11/24	7	61.60	3	62.00	61.00	4	13,153	0.03%
2020/11/23	4	61.43	4	61.60	61.70	0	13,143	0.00%
2020/11/19	2	60.90	10	61.17	60.40	-8	13,389	-0.06%
2020/11/18	7	60.84	2	61.10	60.60	5	13,578	0.04%
2020/11/17	1	61.70	4	61.35	61.70	-3	13,584	-0.02%
2020/11/16	1	61.30	6	61.33	61.30	-5	13,453	-0.04%
2020/11/13	8	63.00	7	62.73	62.50	1	13,320	0.01%
2020/11/12	4	61.50	4	63.23	61.70	0	13,110	0.00%
2020/11/11	11	61.58	10	62.31	62.40	1	12,841	0.01%
2020/11/10	6	67.07	0	0.00	66.50	6	12,340	0.05%
2020/11/09	6	74.42	1	75.40	73.80	5	12,052	0.04%
2020/11/06	2	71.00	2	71.30	72.20	0	11,754	0.00%
2020/11/05	0	0.00	2	72.65	72.00	-2	11,574	-0.02%
2020/11/04	0	0.00	1	71.50	71.60	-1	11,411	-0.01%
2020/11/03	3	70.23	8	71.14	72.30	-5	11,144	-0.04%
2020/11/02	20	75.88	20	72.23	69.50	0	10,574	0.00%
2020/10/30	9	76.47	10	76.83	77.20	-1	9,709	-0.01%
2020/10/29	2	73.10	3	73.33	73.50	-1	9,101	-0.01%
2020/10/28	5	71.94	4.1	72.04	73.50	0.9	8,789	0.01%
2020/10/27	7	68.60	2	71.70	69.50	5	8,414	0.06%
2020/10/26	2	66.00	1	65.30	66.70	1	7,902	0.01%
2020/10/23	0	0.00	1	62.50	63.10	-1	7,623	-0.01%
2020/10/22	3	61.37	0	0.00	61.10	3	7,535	0.04%
2020/10/21	18	63.37	19	62.45	63.30	-1	7,419	-0.01%
2020/10/20	9	61.24	10	61.74	62.20	-1	7,146	-0.01%
2020/10/19	2	59.20	2	59.80	59.20	0	6,782	0.00%
2020/10/16	0	0.00	1	59.30	57.90	-1	6,692	-0.01%
2020/10/15	1	57.60	3	58.20	58.50	-2	6,630	-0.03%
2020/10/14	16	58.66	14	58.79	59.00	2	6,491	0.03%
2020/10/13	0	0.00	3	54.50	55.40	-3	6,139	-0.05%
2020/10/07	1	52.50	1	52.00	53.60	0	5,585	0.00%
2020/10/06	1	50.50	3	50.70	51.00	-2	5,486	-0.04%
2020/10/05	9	51.66	5	51.84	51.30	4	5,411	0.07%
2020/09/29	3	51.00	0	0.00	50.90	3	4,924	0.06%
2020/09/28	0	0.00	7	49.24	49.60	-7	4,829	-0.14%
2020/09/22	0	0.00	5	48.70	48.90	-5	4,711	-0.11%
2020/09/17	0	0.00	10	48.40	48.30	-10	4,584	-0.22%
2020/09/14	0	0.00	1	50.20	48.20	-1	4,821	-0.02%
2020/09/11	1	49.00	4	48.30	47.75	-3	5,079	-0.06%
2020/09/02	1	47.00	0	0.00	47.00	1	4,807	0.02%
2020/09/01	0	0.00	1	48.60	48.60	-1	4,630	-0.02%
2020/08/26	2	45.00	5	44.13	45.25	-3	4,169	-0.07%
2020/08/25	5	42.40	6	42.75	42.90	-1	3,992	-0.03%
2020/08/24	0	0.00	2	43.00	42.05	-2	3,915	-0.05%
2020/08/21	0	0.00	5	38.96	40.05	-5	3,685	-0.14%
2020/08/20	2	37.00	3	38.55	37.40	-1	3,586	-0.03%
2020/08/18	1	38.40	0	0.00	37.95	1	3,620	0.03%
2020/08/17	3	38.20	0	0.00	38.20	3	3,637	0.08%
2020/08/13	0	0.00	0	37.70	37.90	0	3,666	0.00%
2020/08/11	0	0.00	1	37.60	36.95	-1	3,762	-0.03%
2020/08/10	1	38.25	0	0.00	38.25	1	3,803	0.03%
2020/08/05	0	0.00	1	37.50	37.55	-1	4,210	-0.02%
2020/08/04	0	0.00	1	37.20	37.10	-1	4,341	-0.02%
2020/07/31	0	0.00	1	34.80	35.60	-1	4,858	-0.02%
2020/07/28	0	0.00	5	34.00	34.00	-5	5,078	-0.10%
2020/07/27	1	35.00	0	0.00	34.25	1	5,077	0.02%
2020/07/24	1	36.05	0	0.00	35.95	1	5,057	0.02%
2020/07/21	1	36.30	0	0.00	36.00	1	5,023	0.02%
2020/07/14	0	0.00	1	37.40	37.50	-1	4,895	-0.02%
2020/07/13	1	36.80	0	0.00	36.85	1	4,868	0.02%
2020/07/10	1	39.30	0	0.00	38.50	1	4,790	0.02%
2020/07/09	0	0.00	1	39.30	39.20	-1	4,725	-0.02%
2020/06/24	0	0.00	1	39.65	39.55	-1	4,480	-0.02%
2020/06/19	2	41.13	0	0.00	41.45	2	4,310	0.05%
2020/06/18	8	42.09	4	42.44	43.15	4	4,073	0.10%
2020/06/17	3	39.40	4	39.89	39.25	-1	3,697	-0.03%
2020/06/16	1	37.70	0	0.00	37.30	1	3,333	0.03%
2020/05/18	1	37.00	0	0.00	36.80	1	2,587	0.04%
2020/05/15	1	36.65	1	36.80	36.50	0	2,529	0.00%
2020/05/14	1	37.40	0	0.00	36.30	1	2,462	0.04%
2020/05/13	1	40.45	1	39.70	38.90	0	2,327	0.00%
2020/05/11	0	0.00	0.1	37.50	37.75	-0.1	1,962	0.00%
2020/05/08	1	40.10	2	40.38	38.15	-1	1,807	-0.06%
2020/05/07	2	36.10	2	35.63	36.90	0	1,467	0.00%
2020/05/06	0	0.00	1	34.60	33.55	-1	1,249	-0.08%
2020/05/05	0	0.00	0.1	32.00	32.10	-0.1	1,048	-0.01%
2020/05/04	0	0.00	0.2	29.75	29.70	-0.2	1,001	-0.02%
2020/04/27	0	0.00	0.4	29.20	29.20	-0.4	1,108	-0.04%
2020/04/06	20	27.50	0	0.00	27.60	20	946	2.11%
2020/01/30	3	31.55	3.3	30.90	31.45	-0.3	530	-0.05%
2019/12/26	2	29.70	0	0.00	29.70	2	484	0.41%
2019/12/06	1	29.35	0	0.00	29.25	1	504	0.20%
2019/12/05	1	29.40	0	0.00	29.25	1	507	0.20%
2019/09/25	0	0.00	1	31.85	31.75	-1	519	-0.19%
2019/08/14	1	31.30	0	0.00	31.15	1	765	0.13%
2019/08/07	1	33.35	0	0.00	33.35	1	817	0.12%
2019/08/02	0	0.00	1	33.85	33.70	-1	849	-0.12%
2019/07/18	0.1	35.15	0	0.00	35.30	0.1	928	0.01%
2019/07/09	1	35.90	0	0.00	35.90	1	954	0.10%
2019/07/08	0	0.00	2	35.10	35.15	-2	943	-0.21%
2019/06/18	1	34.50	0	0.00	34.50	1	1,014	0.10%
2019/06/13	0	0.00	0.4	35.20	35.30	-0.4	1,167	-0.04%
2019/05/23	0	0.00	1	35.30	35.55	-1	1,479	-0.07%
2019/05/15	2	35.25	2	35.70	34.75	0	1,553	0.00%
2019/05/10	0	0.00	2	34.00	33.70	-2	1,515	-0.13%
2019/05/02	0	0.00	1	33.90	34.00	-1	1,459	-0.07%
2019/04/15	0	0.00	0.5	31.65	31.65	-0.5	1,410	-0.04%
2019/03/19	0	0.00	108	34.60	33.95	-108	1,189	-9.08%	大賣/鉅額交易
2019/03/18	0	0.00	50	36.78	36.50	-50	1,086	-4.60%
2019/03/15	0	0.00	59	36.05	35.95	-59	1,048	-5.63%
2019/03/13	0	0.00	3	35.80	36.35	-3	842	-0.36%
2019/03/04	3	32.38	0	0.00	33.10	3	671	0.45%
2019/02/25	0	0.00	3	32.58	32.25	-3	629	-0.48%
2019/02/11	1	29.50	0	0.00	29.55	1	473	0.21%
2019/01/10	1	29.05	0	0.00	29.10	1	547	0.18%
2019/01/09	2	28.65	0	0.00	29.10	2	547	0.37%
2019/01/08	1	28.45	0	0.00	28.65	1	537	0.19%
2019/01/07	1	28.40	0	0.00	28.50	1	541	0.18%
2019/01/04	1	27.65	0	0.00	27.75	1	546	0.18%
2019/01/03	20	28.25	0	0.00	27.80	20	585	3.41%
2018/12/03	1	29.15	0	0.00	29.15	1	796	0.13%
2018/11/07	0	0.00	2	29.45	29.50	-2	1,073	-0.19%
2018/11/02	2	29.55	0	0.00	29.65	2	1,130	0.18%
2018/11/01	3	29.17	0	0.00	29.35	3	1,187	0.25%
2018/10/09	5	30.22	0	0.00	29.30	5	1,310	0.38%
2018/10/05	3	28.90	0	0.00	29.05	3	1,318	0.23%
2018/10/01	6	30.00	0	0.00	30.05	6	1,324	0.45%
2018/09/27	1	29.80	4	29.93	29.70	-3	1,318	-0.23%
2018/09/26	0	0.00	1	30.40	30.45	-1	1,298	-0.08%
2018/09/25	2	31.45	0	0.00	31.00	2	1,295	0.15%
2018/09/17	27	31.71	0	0.00	31.30	27	1,310	2.06%
2018/09/14	14	31.72	0	0.00	31.95	14	1,308	1.07%
2018/09/13	67	31.65	0	0.00	31.75	67	1,311	5.11%
2018/09/12	23	31.27	0	0.00	31.70	23	1,312	1.75%
2018/09/11	30	30.70	0	0.00	31.10	30	1,307	2.29%
2018/09/10	0	0.00	0.1	30.10	30.15	-0.1	1,309	0.00%
2018/09/07	0.2	30.55	0	0.00	30.55	0.2	1,303	0.02%
2018/09/06	1	30.50	0	0.00	30.40	1	1,306	0.08%
2018/08/28	0.2	31.35	0	0.00	31.40	0.2	1,385	0.01%
2018/08/27	1.3	32.58	0	0.00	32.35	1.3	1,352	0.10%
2018/08/20	5	32.00	0	0.00	32.20	5	1,306	0.38%
2018/08/09	0	0.00	1	31.45	31.10	-1	1,238	-0.08%
2018/07/27	1	28.85	0	0.00	29.40	1	1,103	0.09%
2018/06/19	2	28.88	0	0.00	28.50	2	870	0.23%
2018/06/14	0	0.00	1	28.90	29.10	-1	845	-0.12%
2018/05/16	1	25.20	0	0.00	25.20	1	551	0.18%
2018/05/02	0	0.00	1	25.15	25.60	-1	541	-0.18%
2018/04/10	2	25.00	0	0.00	24.75	2	493	0.41%
2018/04/09	1	24.55	0	0.00	24.35	1	473	0.21%
2018/03/23	1	23.40	0	0.00	23.50	1	429	0.23%
2018/03/20	0	0.00	15	23.55	23.55	-15	444	-3.38%
2018/03/16	2	23.50	0	0.00	23.50	2	449	0.44%
2018/01/02	5	23.40	0	0.00	23.55	5	653	0.77%