• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)
可現股當沖
  • 股價
    46.20
  • 漲跌
    ▼0.30
  • 漲幅
    -0.65%
  • 成交量
    1,135張
  • 產業
    上市 光電類股

  • 244人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
佳能 (2374)籌碼相關－土銀-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-高雄 券商分點個股進出

土銀-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/201746.7500.0046.50175,0750.33%
2024/11/150.247.631748.2647.60-16.86,352-0.27%
2024/11/1400.001348.3847.10-136,392-0.20%
2024/11/12346.5000.0046.0536,5410.05%
2024/11/116546.9500.0047.10656,7710.96%
2024/11/0800.00449.2548.15-46,826-0.06%
2024/11/07248.95548.4248.95-36,933-0.04%
2024/11/041346.6300.0046.65137,2280.18%
2024/10/301046.8000.0046.90107,3970.14%
2024/10/29547.0500.0047.0557,6190.07%
2024/10/25251.101551.2050.20-137,639-0.17%
2024/10/24549.8000.0049.7057,5480.07%
2024/10/21249.703.649.7450.40-1.67,424-0.02%
2024/10/18550.20548.8048.6507,3080.00%
2024/10/1700.002348.4250.60-236,869-0.33%
2024/10/16145.9000.0046.0016,5600.02%
2024/10/15346.6000.0046.2036,6030.05%
2024/10/14545.95546.8046.9006,6630.00%
2024/10/111146.6400.0046.55116,8340.16%
2024/10/09748.15647.1047.1016,9810.01%
2024/10/08148.85248.6848.45-17,189-0.01%
2024/10/0700.00248.2547.80-27,504-0.03%
2024/10/01846.691847.7947.50-109,066-0.11%
2024/09/301846.9800.0047.00189,2770.19%
2024/09/2500.00847.9547.55-89,787-0.08%
2024/09/241046.3700.0046.501010,4180.10%
2024/09/20548.42547.5747.80010,8000.00%
2024/09/19748.71848.7648.60-110,914-0.01%
2024/09/18147.0500.0047.40110,8620.01%
2024/09/1600.005349.8248.70-5310,803-0.49%
2024/09/13544.9000.0045.40510,6450.05%
2024/09/104044.1300.0043.954011,0620.36%
2024/09/09844.7500.0045.55811,1430.07%
2024/09/06145.5500.0045.65111,4260.01%
2024/08/28250.75150.4050.50112,5020.01%
2024/08/27151.50150.9050.90012,5260.00%
2024/08/26150.6000.0050.10112,4870.01%
2024/08/225052.2000.0052.005012,4920.40%
2024/08/20755.06753.6754.90012,4780.00%
2024/08/1900.005354.0354.60-5311,950-0.44%
2024/08/14350.77349.4749.80015,2680.00%
2024/08/1300.00149.5049.95-117,614-0.01%
2024/08/12247.75147.5547.50118,2350.01%
2024/08/09148.7000.0048.15118,8400.01%
2024/08/0600.00446.0543.25-420,811-0.02%
2024/08/02150.5000.0050.70121,5650.00%
2024/07/31149.1000.0049.20122,0750.00%
2024/07/2600.00449.4550.10-422,303-0.02%
2024/07/23150.3000.0050.40122,5890.00%
2024/07/19150.5000.0050.20122,9230.00%
2024/07/1800.00152.6052.70-123,4500.00%
2024/07/17254.65154.5054.70124,2700.00%
2024/07/1510054.85357.1054.609724,8800.39%
2024/07/12356.7000.0056.70325,5030.01%
2024/07/11256.7000.0056.00225,6090.01%
2024/07/1000.00456.0356.40-425,939-0.02%
2024/07/09656.43355.4054.70326,4700.01%
2024/07/081758.962258.0559.60-526,840-0.02%
2024/07/051456.8414056.4657.50-12626,472-0.48% 大賣/鉅額交易
2024/07/0400.002054.0052.30-2025,956-0.08%
2024/07/03452.3000.0051.60426,1410.02%
2024/07/0210051.3600.0051.3010027,0120.37%
2024/07/011452.36253.0052.001227,0700.04%
2024/06/28254.3011354.2654.20-11126,938-0.41% 大賣/鉅額交易
2024/06/271150.7000.0049.601126,2950.04%
2024/06/2600.002051.0051.30-2026,224-0.08%
2024/06/25849.13450.0849.80425,9110.02%
2024/06/245049.7300.0049.055025,7760.19%
2024/06/185052.1000.0052.105025,6280.20%
2024/06/175054.00153.6053.104925,8710.19%
2024/06/1400.00353.8754.00-325,756-0.01%
2024/06/13355.80254.8553.80125,6230.00%
2024/06/12653.45152.7053.80525,3230.02%
2024/06/115757.30259.5555.605524,8220.22%
2024/06/07361.97163.0061.70224,3190.01%
2024/06/06162.00163.5061.70024,2650.00%
2024/06/05260.601061.0361.00-824,132-0.03%
2024/06/0400.001160.4859.50-1124,091-0.05%
2024/05/31158.60158.1058.50023,9500.00%
2024/05/3000.00160.5059.20-123,9060.00%
2024/05/29659.5000.0060.00623,8850.03%
2024/05/28860.50159.5059.50723,8400.03%
2024/05/27161.9000.0060.90123,7620.00%
2024/05/24157.5000.0059.60123,6790.00%
2024/05/2300.00157.5057.60-123,5880.00%
2024/05/222262.242362.3961.70-123,4050.00%
2024/05/213961.963861.9261.50122,3590.00%
2024/05/20659.701158.6159.30-520,904-0.02%
2024/05/173256.652457.2057.60819,4970.04%
2024/05/16154.90156.3056.30017,0160.00%
2024/05/15649.4710951.0851.20-10316,208-0.64% 大賣/鉅額交易
2024/05/141146.80546.3846.55615,5210.04%
2024/05/13243.536746.5046.50-6514,243-0.46%
2024/05/10341.421141.6542.30-813,510-0.06%
2024/05/09540.40440.8841.05113,2040.01%
2024/05/082440.93441.6041.602013,0270.15%
2024/05/0700.002743.6944.25-2712,225-0.22%
2024/05/06340.3000.0040.25311,5410.03%
2024/05/02539.75540.7540.80011,2580.00%
2024/04/29640.151241.3240.20-611,110-0.05%
2024/04/26639.98340.6039.50310,8010.03%
2024/04/251540.10141.2040.001410,5680.13%
2024/04/241240.60540.9540.20710,3390.07%
2024/04/236239.895642.4241.7069,7680.06%
2024/04/22641.041038.8838.75-49,021-0.04%
2024/04/1900.00141.8541.60-18,670-0.01%
2024/04/18144.20143.0043.0008,2610.00%
2024/04/17241.00341.7542.25-17,555-0.01%
2024/04/161237.651037.7338.4527,3060.03%
2024/04/15339.97537.7537.65-26,835-0.03%
2024/04/1100.002234.6035.40-225,266-0.42%
2024/04/101032.9800.0032.20104,7190.21%
2024/04/09633.180.633.2033.405.44,5420.12%
2024/04/081632.4300.0031.95164,1020.39%
2024/04/0300.00132.2032.25-13,135-0.03%
2024/03/2100.002026.6026.70-202,689-0.74%
2024/03/202126.50427.0826.05172,5350.67%
2024/02/27125.9000.0025.7012,5880.04%
2024/02/2600.00625.9526.15-62,654-0.23%
2024/02/2100.00125.6525.85-12,699-0.04%
2024/02/20225.55225.5025.6002,7400.00%
2024/02/19425.9000.0025.9042,8080.14%
2024/01/262524.6000.0024.35252,9310.85%
2024/01/24225.2000.0025.2522,9060.07%
2024/01/2210024.35124.5524.25992,7493.60%
2024/01/16126.4000.0025.5512,6370.04%
2023/12/191025.7500.0025.40102,6090.38%
2023/12/121027.201027.1027.1002,5590.00%
2023/12/061525.7200.0026.25152,7000.56%
2023/12/0400.00226.1526.05-22,694-0.07%
2023/12/0100.001026.8526.45-102,671-0.37%
2023/11/28226.8000.0026.7522,7340.07%
2023/11/271027.1000.0026.55102,7270.37%
2023/11/2200.00125.6025.50-12,613-0.04%
2023/11/161025.451025.2525.0002,6390.00%
2023/11/141024.551023.9523.8002,7730.00%
2023/11/1300.00125.6525.40-12,729-0.04%
2023/10/3000.00222.6023.00-22,626-0.08%
2023/10/23222.4000.0022.3522,6290.08%
2023/10/172522.9000.0022.95252,7250.92%
2023/10/162523.8900.0023.50252,7210.92%
2023/10/0200.00325.2025.20-32,651-0.11%
2023/08/3000.002.523.1223.15-2.51,724-0.14%
2023/08/2400.00122.9022.90-11,613-0.06%
2023/08/2100.00122.8022.85-11,491-0.07%
2023/08/1500.00220.4520.45-21,147-0.17%
2023/08/0400.00519.9519.90-51,066-0.47%
2023/07/31219.6500.0019.7021,0400.19%
2023/07/27419.5500.0019.7541,0310.39%
2023/07/26119.6000.0019.5511,0160.10%
2023/07/25119.65119.9019.8001,0020.00%
2023/07/2000.00120.0020.80-1931-0.11%
2023/07/18121.30120.5020.8508250.00%
2023/07/12319.9300.0019.8036630.45%
2023/07/11320.3500.0020.2536380.47%
2023/07/05720.4000.0020.3576231.12%
2023/05/2300.00220.1520.15-2753-0.27%
2023/05/15119.5500.0019.8017600.13%
2023/05/09120.1500.0020.1517500.13%
2023/04/2800.00120.4520.30-1751-0.13%
2023/04/25120.1000.0020.1517460.13%
2023/04/21120.10120.4020.5007420.00%
2023/04/1100.00220.4520.40-2684-0.29%
2023/04/06120.0500.0020.1516890.14%
2023/03/28120.1000.0020.1016810.15%
2023/03/2300.00120.6520.65-1678-0.15%
2023/03/16120.2000.0020.1517230.14%
2023/02/13120.05120.4020.3506060.00%
2022/12/12121.3000.0021.2518200.12%
2022/12/09121.8000.0021.8018170.12%
2022/11/1700.00222.3022.25-21,011-0.20%
2022/10/2000.001020.2020.30-102,114-0.47%
2022/10/1800.00120.7020.60-12,245-0.04%
2022/10/1400.001120.4520.40-112,914-0.38%
2022/09/26121.10120.6520.6503,3590.00%
2022/09/21121.8000.0021.8513,3840.03%
2022/09/20122.0500.0022.1013,3790.03%
2022/09/1200.00123.0022.90-13,411-0.03%
2022/09/06122.5000.0022.3513,4080.03%
2022/09/01123.00123.5023.5503,4110.00%
2022/08/3000.00123.3023.70-13,473-0.03%
2022/08/29123.1000.0023.0013,4330.03%
2022/08/1200.00424.9024.00-43,086-0.13%
2022/08/11125.70225.4525.30-12,928-0.03%
2022/08/0800.001025.0025.15-102,821-0.35%
2022/08/03524.3000.0023.9552,6860.19%
2022/07/29624.9500.0024.9562,7140.22%
2022/07/2800.001526.0025.50-152,682-0.56%
2022/07/22326.05125.4525.2022,4260.08%
2022/07/21224.35125.3026.1512,0740.05%
2022/07/1900.00124.3524.20-11,758-0.06%
2022/07/18524.6500.0024.3051,7380.29%
2022/07/15124.35124.5025.0001,6550.00%
2022/07/1200.001123.4623.50-111,476-0.74%
2022/07/01121.00120.7020.7001,5260.00%
2022/06/21122.35122.4523.0501,6290.00%
2022/05/1100.00123.4023.25-13,253-0.03%
2022/05/06123.1000.0023.0013,4480.03%
2022/04/2600.001123.9423.60-114,924-0.22%
2022/04/25123.6000.0023.2515,3800.02%
2022/04/2000.00525.0024.70-55,760-0.09%
2022/04/19524.85224.8524.7535,8740.05%
2022/04/18524.5000.0024.4556,1080.08%
2022/04/15724.6600.0024.6076,3260.11%
2022/04/14525.2500.0025.1056,8160.07%
2022/04/111025.1000.0025.05108,9380.11%
2022/04/07125.10125.1525.1509,8980.00%
2022/04/06125.65125.8025.70011,6770.00%
2022/03/30126.60126.7026.40016,8170.00%
2022/03/254026.5900.0026.404018,2090.22%
2022/03/24526.8500.0026.85518,2300.03%
2022/03/23426.8000.0026.85418,3010.02%
2022/03/2200.00127.1527.25-118,488-0.01%
2022/03/17627.5300.0027.50618,6090.03%
2022/03/14827.00127.5027.35719,2990.04%
2022/03/0800.00225.1024.85-219,921-0.01%
2022/03/07627.0300.0025.90620,1080.03%
2022/03/02127.85128.1028.60021,9100.00%
2022/03/01128.00228.0828.40-122,5510.00%
2022/02/25228.03128.5027.75122,7540.00%
2022/02/24128.30128.5028.00023,3830.00%
2022/02/23228.9500.0029.05223,4540.01%
2022/02/221027.7700.0027.751023,7080.04%
2022/02/2100.002228.5928.85-2223,877-0.09%
2022/02/171227.63127.7027.451123,6530.05%
2022/02/161128.01328.3028.00823,6400.03%
2022/02/15227.7000.0027.70223,6380.01%
2022/02/141527.6000.0027.451523,6410.06%
2022/02/11128.55228.1528.05-123,7160.00%
2022/02/10229.2000.0029.40223,6150.01%
2022/01/26127.50127.6527.35023,8000.00%
2022/01/24127.60227.9328.00-124,2190.00%
2022/01/2100.00129.7028.60-124,0120.00%
2022/01/20131.501630.9630.45-1523,751-0.06%
2022/01/191030.10130.3531.15923,3460.04%
2022/01/183130.392930.6930.35223,0340.01%
2022/01/17429.04729.2129.10-322,593-0.01%
2022/01/14728.39128.1028.10622,5230.03%
2022/01/1300.00229.3329.70-222,398-0.01%
2022/01/12128.85129.0029.25022,3400.00%
2022/01/116129.2800.0029.206122,2710.27%
2022/01/1000.00129.8030.25-122,1290.00%
2022/01/075030.1100.0029.705021,9080.23%
2022/01/061431.7213131.2231.15-11721,394-0.55% 大賣/鉅額交易
2022/01/055930.92232.5029.755720,2700.28%
2022/01/043230.0800.0030.903219,5010.16%
2021/12/303131.032630.8030.65518,9330.03%
2021/12/292032.391633.0732.95418,2710.02%
2021/12/28731.91632.3633.05116,4490.01%
2021/12/27130.751830.2830.05-1714,970-0.11%
2021/12/242429.142429.5130.45013,2530.00%
2021/12/231626.681327.4527.70311,3100.03%
2021/12/22425.051524.6325.20-1110,252-0.11%
2021/12/163024.53224.4024.10289,7220.29%
2021/12/1300.00123.7523.80-19,397-0.01%
2021/12/101124.0000.0023.60119,3330.12%
2021/12/09824.66125.3024.3079,1870.08%
2021/12/0800.00224.1023.90-28,713-0.02%
2021/12/07223.8000.0023.6528,5510.02%
2021/12/02323.0000.0023.0538,0350.04%
2021/12/0100.00224.2024.30-27,777-0.03%
2021/11/30424.81225.1024.2027,5240.03%
2021/11/29223.9000.0023.5027,0610.03%
2021/11/2500.00123.1023.10-15,470-0.02%
2021/11/23122.301022.6021.95-94,510-0.20%
2021/11/221020.9500.0020.80103,7860.26%
2021/11/1100.00120.0519.85-12,690-0.04%
2021/11/0800.00118.9518.70-12,526-0.04%
2021/11/04119.251019.3019.20-92,363-0.38%
2021/11/03520.751020.5820.80-52,206-0.23%
2021/11/024522.054022.3520.4551,9840.25%
2021/11/01121.2000.0020.9011,4480.07%
2021/10/2900.00119.5019.55-11,301-0.08%
2021/10/2100.00118.7518.80-11,069-0.09%
2021/10/2000.00217.9018.35-21,012-0.20%
2021/10/1900.00817.5517.85-8958-0.83%
2021/10/1300.00216.2016.25-2777-0.26%
2021/09/301015.9000.0016.05107311.37%
2021/05/25514.8500.0014.8551,5770.32%
2021/05/03517.6400.0017.5551,4980.33%
2021/04/21218.0000.0018.0021,2920.15%
2021/03/3100.00415.6415.80-41,359-0.29%
2021/02/2400.00515.4515.55-51,222-0.41%
2021/02/22515.2000.0015.2051,1960.42%
2021/01/21314.1000.0014.0031,1760.25%
2021/01/15115.2000.0014.6011,1590.09%
2020/07/2700.00112.3512.35-1729-0.14%
2020/07/09113.3500.0013.3516680.15%
2020/07/0300.002012.8112.95-20564-3.54%
2020/07/022113.1000.0013.00215633.73%
2019/10/1500.004016.8016.90-40979-4.08%
2019/10/0800.00016.7016.8001,2490.00%
2019/08/081516.701516.9016.7001,6260.00%
2019/07/2300.001017.5017.45-101,436-0.70%
2019/07/164017.5600.0017.60401,2953.09%
2019/07/1500.000.117.2517.35-0.11,203-0.01%
2019/07/121016.4500.0017.35101,1480.87%
2019/07/089115.609115.8716.1507920.00%
2019/01/1800.00413.9014.20-4554-0.72%
2018/12/220.213.7000.0013.700.25450.04%
2018/10/29111.8000.0011.8015070.20%
2018/10/25212.0300.0012.0525310.38%
2018/09/060.114.7500.0014.850.16950.01%
2018/07/0600.000.215.8515.85-0.2954-0.02%
2018/06/081017.301017.2517.6009970.00%
2018/04/27117.3000.0017.3011,3360.07%
2018/03/22120.0000.0019.8011,7240.06%
2018/03/1500.00220.8020.90-21,819-0.11%
2018/03/1300.00220.9020.70-21,776-0.11%
2018/02/06320.2800.0019.7031,5880.19%
2018/02/05121.3000.0021.2511,5610.06%
佳能企業前三季稅後淨利大增86.88% 每股純益達1.52元Anue鉅亨－8天前
...詳全文
〈焦點股〉佳能企業AI光學出貨增受惠 股價爆量上漲觸及漲停Anue鉅亨－2024/10/17
...詳全文
機器人概念股的飆股基因竟然還在？超強觀盤法幫你鎖定佳能 所羅門 廣明的爆發時機Anue鉅亨－2024/06/13
...詳全文
佳能 相關文章