台股 » 個股 » 強茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強茂

(2481)
可現股當沖
  • 股價
    28.95
  • 漲跌
    ▼0.75
  • 漲幅
    -2.53%
  • 成交量
    13,517
  • 產業
    上市 半導體類股
  • 255人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
強茂 (2481)籌碼相關-土銀-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

土銀-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/07/0700.00929.0729.15-98,344-0.11%
2020/07/03729.20730.3529.1008,2350.00%
2020/07/0200.00929.3129.80-98,010-0.11%
2020/06/30128.201428.1428.30-137,703-0.17%
2020/06/291628.2000.0027.85167,7530.21%
2020/06/24129.20128.9029.2007,6130.00%
2020/06/231.128.2900.0028.1517,5350.01%
2020/06/2200.00129.2028.60-17,503-0.01%
2020/06/19128.30129.2028.3007,4780.00%
2020/06/1800.00128.6528.80-17,303-0.01%
2020/06/17128.10128.4028.6007,2610.00%
2020/06/16128.40129.0528.3507,2180.00%
2020/06/15128.9000.0028.0517,2040.01%
2020/06/12128.10128.5029.6507,1340.00%
2020/06/1000.00329.8330.00-36,942-0.04%
2020/06/09628.18128.5028.3056,7720.07%
2020/06/08729.87229.6829.1056,6770.07%
2020/06/0500.00229.3529.10-26,346-0.03%
2020/06/04728.99429.2429.3036,1720.05%
2020/06/03828.5121228.1228.95-2045,701-3.58% 大賣/鉅額交易
2020/06/02225.83325.9827.00-14,644-0.02%
2020/06/0100.00324.6324.60-34,304-0.07%
2020/05/27224.75124.3024.8014,2450.02%
2020/05/1900.00123.4023.80-14,052-0.02%
2020/05/15323.18223.2823.2513,9690.03%
2020/05/11525.65825.8125.55-33,765-0.08%
2020/05/05224.93125.4025.4013,5730.03%
2020/04/29324.30324.3024.4003,4960.00%
2020/04/28223.8000.0024.1523,4050.06%
2020/04/24423.75323.8523.7013,3310.03%
2020/04/23424.48324.5324.0513,1790.03%
2020/04/22123.1500.0023.2012,8930.03%
2020/04/16521.15521.4521.5002,7170.00%
2020/04/0800.00219.7020.10-22,779-0.07%
2020/04/07219.35219.2519.4002,7500.00%
2020/04/06118.90219.0519.05-12,747-0.04%
2020/04/01118.9000.0019.1012,8060.04%
2020/03/2400.00116.6016.60-13,084-0.03%
2020/03/2000.00215.0515.05-23,060-0.07%
2020/03/1700.003916.6016.15-392,896-1.35%
2020/03/16118.0000.0017.9012,7990.04%
2020/03/13319.5000.0019.8532,7240.11%
2020/03/12822.2600.0021.6582,6510.30%
2020/03/091024.5000.0024.05102,6010.38%
2020/03/0400.001225.4525.65-122,653-0.45%
2020/03/0200.00524.3024.50-52,640-0.19%
2020/02/2600.00225.8025.60-22,597-0.08%
2020/02/20225.1000.0025.1022,5540.08%
2020/02/1300.00325.0724.65-32,571-0.12%
2020/02/1200.00124.9024.80-12,564-0.04%
2020/02/0400.00223.1023.15-22,556-0.08%
2020/02/03221.65222.0522.2002,6730.00%
2020/01/3100.001023.6524.00-102,653-0.38%
2020/01/30624.7700.0024.6562,6310.23%
2020/01/071028.1500.0027.50102,8270.35%
2020/01/0300.00428.4028.25-42,842-0.14%
2020/01/0200.00128.1527.80-12,762-0.04%
2019/12/27428.1300.0028.3542,7570.15%
2019/12/26228.4500.0028.3022,6920.07%
2019/12/2500.00127.2527.80-12,500-0.04%
2019/12/13125.95126.2525.9002,3240.00%
2019/12/03225.4000.0025.3523,4540.06%
2019/11/2900.00126.4526.15-13,555-0.03%
2019/11/28127.1500.0027.1013,5650.03%
2019/11/2200.00226.9526.95-23,938-0.05%
2019/11/150.126.6000.0026.6004,3720.00%
2019/11/12118.227.0000.0026.901184,4932.63% 大買/鉅額交易
2019/11/118226.8000.0026.90824,5051.82%
2019/11/05227.75228.1027.8004,5720.00%
2019/11/04127.9000.0027.8014,6030.02%
2019/11/01328.2700.0028.1534,6070.07%
2019/10/31229.05429.8328.70-24,584-0.04%
2019/10/29228.9000.0028.4024,5790.04%
2019/10/2500.00228.6528.35-24,620-0.04%
2019/10/2300.0017728.9029.05-1774,657-3.80% 大賣/鉅額交易
2019/10/2100.001828.8028.40-184,629-0.39%
2019/10/18128.35228.6828.70-14,679-0.02%
2019/10/17128.3500.0028.3514,7290.02%
2019/10/16228.75828.7928.70-64,749-0.13%
2019/10/14127.5000.0027.4514,6440.02%
2019/10/08226.8500.0026.8525,1870.04%
2019/10/0720027.1000.0027.252005,3963.71% 大買/鉅額交易
2019/10/041.427.7000.0027.6515,4040.03%
2019/10/022.128.3100.0028.4525,5170.04%
2019/10/01228.7500.0028.9025,5080.04%
2019/09/26130.05130.5030.0505,5250.00%
2019/09/251.130.1100.0029.7515,5290.02%
2019/09/240.530.1500.0030.1505,5260.01%
2019/09/2300.003.930.3130.35-35,547-0.07%
2019/09/1200.00227.9527.95-25,555-0.04%
2019/09/11128.1000.0027.6515,5500.02%
2019/09/09128.101128.1528.20-105,567-0.18%
2019/09/06829.8500.0028.6085,5430.14%
2019/09/05928.99828.5028.5015,1990.02%
2019/09/0400.00328.6528.70-35,121-0.06%
2019/09/03828.701128.8228.90-35,107-0.06%
2019/09/0200.00228.5529.00-24,945-0.04%
2019/08/30127.7520128.3527.35-2004,867-4.11% 大賣/鉅額交易
2019/08/29327.8500.0027.9534,6790.06%
2019/08/2700.00127.7527.70-14,575-0.02%
2019/08/2200.00227.3027.05-24,329-0.05%
2019/08/15125.20125.6026.1503,9920.00%
2019/08/14125.40125.9025.7003,9390.00%
2019/08/12224.20525.4625.95-33,757-0.08%
2019/08/05223.6500.0023.7023,8870.05%
2019/08/02224.8300.0024.5023,9160.05%
2019/07/30225.9800.0025.6524,0100.05%
2019/07/29126.3000.0026.3514,0350.02%
2019/07/2600.00126.8026.75-14,037-0.02%
2019/07/25226.50127.1027.0014,0280.02%
2019/07/2400.00126.7526.65-13,979-0.03%
2019/07/16126.70127.0526.7004,0760.00%
2019/07/15826.5500.0026.5084,1080.19%
2019/07/12227.05127.3027.0514,2990.02%
2019/07/0920126.9000.0026.902014,6964.28% 大買/鉅額交易
2019/07/0500.00126.7027.00-15,857-0.02%
2019/07/0400.00626.4226.75-65,700-0.11%
2019/07/03225.4800.0025.2025,5730.04%
2019/07/0100.00325.9026.00-35,601-0.05%
2019/06/2700.00225.4025.35-25,719-0.03%
2019/06/2600.001025.3025.50-105,737-0.17%
2019/06/25125.50125.9025.1005,7870.00%
2019/06/2100.00126.2025.55-15,895-0.02%
2019/06/2000.00126.1026.05-15,935-0.02%
2019/06/17225.90125.8025.9016,1000.02%
2019/06/1400.00125.3025.25-16,083-0.02%
2019/06/13124.8500.0024.7516,2470.02%
2019/06/1000.00124.9525.25-16,416-0.02%
2019/06/06124.50525.0524.50-46,437-0.06%
2019/06/0500.00124.7024.50-16,393-0.02%
2019/05/3100.00124.7524.75-16,506-0.02%
2019/05/29224.2500.0024.2526,5710.03%
2019/05/28124.3500.0024.7016,6760.01%
2019/05/27224.55324.5724.55-16,765-0.01%
2019/05/23223.8000.0024.0026,9050.03%
2019/05/22124.30124.6524.2006,9570.00%
2019/05/21123.60123.6524.4507,0210.00%
2019/05/20323.8700.0023.9037,0870.04%
2019/05/1600.001224.8524.40-127,583-0.16%
2019/05/151225.1000.0025.05127,7090.16%
2019/05/1400.00223.8024.55-28,016-0.02%
2019/05/13123.1000.0023.3018,2530.01%
2019/05/10325.3200.0025.0538,7430.03%
2019/05/09225.4500.0025.5028,7720.02%
2019/05/06326.3300.0026.3038,9940.03%
2019/05/03127.3500.0027.6019,3000.01%
2019/04/30126.9000.0027.2019,5200.01%
2019/04/231028.3000.0028.751010,5790.09%
2019/04/2200.001029.1028.80-1010,535-0.09%
2019/04/181028.65129.2028.65910,5170.09%
2019/04/1600.00129.5030.15-110,576-0.01%
2019/04/12129.60130.8029.05010,5960.00%
2019/04/1100.001731.1830.70-1710,145-0.17%
2019/04/09128.00128.0027.8509,0940.00%
2019/04/01127.20227.0527.30-19,101-0.01%
2019/03/29126.6000.0026.6519,0540.01%
2019/03/2800.00927.2026.65-99,332-0.10%
2019/03/27326.8000.0026.9039,4890.03%
2019/03/261026.1000.0026.05109,5770.10%
2019/03/2500.00526.0026.10-59,814-0.05%
2019/03/2100.00127.5027.55-110,038-0.01%
2019/03/18426.15126.2526.25310,9160.03%
2019/03/1300.00128.1528.00-111,142-0.01%
2019/03/1200.00127.9527.70-111,336-0.01%
2019/03/0800.00628.0027.70-612,319-0.05%
2019/03/07128.85529.0028.50-413,170-0.03%
2019/03/05228.8000.0028.75213,7690.01%
2019/03/04128.9000.0029.30113,9040.01%
2019/02/263229.59130.6029.453113,9110.22%
2019/02/22530.05530.9030.10014,1720.00%
2019/02/18930.332030.3029.95-1114,215-0.08%
2019/02/15531.00131.6531.00414,0820.03%
2019/02/142031.55131.9031.251913,8480.14%
2019/02/13132.101032.0031.35-913,838-0.07%
2019/02/1200.00130.6031.30-113,648-0.01%
2019/02/11130.85129.5031.15013,5640.00%
2019/01/30128.6000.0028.55113,2130.01%
2019/01/291028.6500.0028.901013,3850.07%
2019/01/2800.001229.3029.00-1213,834-0.09%
2019/01/25128.75128.8528.75014,0390.00%
2019/01/24328.60329.2028.40014,1410.00%
2019/01/221028.2500.0028.101014,0860.07%
2019/01/17228.40229.1528.40013,8930.00%
2019/01/1600.00228.1528.95-213,553-0.01%
2019/01/1500.00327.4527.05-313,306-0.02%
2019/01/09127.0000.0026.40113,1690.01%
2019/01/08126.9500.0026.75113,0800.01%
2019/01/0700.002226.5326.85-2212,900-0.17%
2019/01/04424.0900.0024.45412,8320.03%
2019/01/0300.00126.1025.45-112,756-0.01%
2018/12/28325.4500.0025.45312,9850.02%
2018/12/25225.7000.0025.60213,0320.02%
2018/12/201025.00225.0525.65812,7430.06%
2018/12/191025.9000.0025.451012,6340.08%
2018/12/18426.1400.0026.00412,5590.03%
2018/12/13130.15329.2328.80-212,204-0.02%
2018/12/1200.00129.7029.70-111,430-0.01%
2018/12/1100.00527.2027.00-511,257-0.04%
2018/12/06928.15328.8227.55611,1750.05%
2018/12/052330.49230.7030.252110,9970.19%
2018/12/04231.4300.0031.50210,9490.02%
2018/12/03432.60532.4531.90-110,750-0.01%
2018/11/30730.46630.7331.25110,0800.01%
2018/11/29128.00227.5328.45-19,212-0.01%
2018/11/2800.00125.5525.90-18,915-0.01%
2018/11/27124.30224.5524.80-18,751-0.01%
2018/11/2600.00123.7523.75-18,657-0.01%
2018/11/2300.00123.7023.45-18,811-0.01%
2018/11/22125.00125.3524.2509,0150.00%
2018/11/21325.67126.0025.5528,9510.02%
2018/11/2000.00325.4725.75-38,885-0.03%
2018/11/19125.601525.3325.65-148,898-0.16%
2018/11/161024.751025.1524.6009,0200.00%
2018/11/151224.45124.4024.45119,1630.12%
2018/11/14124.2500.0024.1019,1690.01%
2018/11/13123.35123.6024.1509,2010.00%
2018/11/12223.35224.1524.1009,2320.00%
2018/11/08324.88225.7524.6519,2320.01%
2018/11/07225.13725.0125.80-59,204-0.05%
2018/11/06124.3500.0024.3019,2200.01%
2018/11/05226.3500.0025.7529,2250.02%
2018/11/0200.00525.4026.00-58,734-0.06%
2018/11/01322.97123.9023.6528,4340.02%
2018/10/31222.0000.0022.2528,3040.02%
2018/10/251120.7700.0020.75118,2320.13%
2018/10/2400.00223.5023.05-28,230-0.02%
2018/10/16124.5000.0024.5019,0630.01%
2018/10/08427.7300.0026.3049,9000.04%
2018/09/2600.00133.7533.65-110,919-0.01%
2018/09/25132.6500.0033.95111,4200.01%
2018/09/1900.00133.7533.20-111,730-0.01%
2018/09/17134.0500.0034.35111,9510.01%
2018/09/1400.00135.0034.65-112,053-0.01%
2018/09/13134.30134.3033.45012,2110.00%
2018/09/11134.0000.0034.10112,7750.01%
2018/09/071038.0000.0037.201013,0310.08%
2018/08/29241.65541.1240.90-314,755-0.02%
2018/08/2700.001039.8039.60-1015,665-0.06%
2018/08/2400.00137.9538.35-116,260-0.01%
2018/08/2200.00239.5039.20-217,355-0.01%
2018/08/2100.00536.8037.20-517,414-0.03%
2018/08/2000.00137.0536.05-117,824-0.01%
2018/08/17638.0300.0037.05618,0150.03%
2018/08/16237.95437.8037.80-218,146-0.01%
2018/08/15438.00637.7537.40-218,284-0.01%
2018/08/131038.5000.0037.451018,5160.05%
2018/08/10842.2500.0041.00818,6710.04%
2018/08/02143.0000.0043.25120,1510.00%
2018/07/30247.23249.4846.45020,5740.00%
2018/07/2700.00448.8348.65-420,620-0.02%
2018/07/2600.00447.1647.65-420,598-0.02%
2018/07/2500.00246.6347.10-220,590-0.01%
2018/07/2400.00144.6044.95-120,4770.00%
2018/07/2300.00143.3543.50-120,4420.00%
2018/07/20244.2500.0043.50220,4530.01%
2018/07/19145.90244.3044.80-120,5030.00%
2018/07/18547.1600.0045.85520,4850.02%
2018/07/1700.00351.6750.90-320,276-0.01%
2018/07/16350.8000.0049.65320,2650.01%
2018/07/13152.00152.8052.00020,2830.00%
2018/07/1200.00152.6052.60-120,5310.00%
2018/07/11252.8000.0051.80220,8320.01%
2018/07/0900.00554.0054.00-520,861-0.02%
2018/07/06254.0000.0055.50220,8960.01%
2018/07/05257.7000.0057.90220,9690.01%
2018/07/03261.80661.5861.50-420,903-0.02%
2018/07/02758.97260.1559.30520,7190.02%
2018/06/27158.20158.9057.60021,4210.00%
2018/06/2600.00156.7057.60-121,6610.00%
2018/06/25158.00158.3056.70022,3310.00%
2018/06/22258.75159.2058.40122,7580.00%
2018/06/21157.80159.0057.80022,7470.00%
2018/06/20658.72359.9057.60322,6670.01%
2018/06/19159.3000.0057.00122,4600.00%
2018/06/1500.00160.6059.50-122,4270.00%
2018/06/14160.40159.9059.60022,2440.00%
2018/06/13360.77163.8058.70221,9920.01%
2018/06/1200.00162.8065.10-121,6030.00%
2018/06/07160.8000.0059.80120,8750.00%
2018/06/05964.642361.4360.60-1421,042-0.07%
2018/06/011364.79362.9066.601020,4700.05%
2018/05/31863.48264.0060.60619,7740.03%
2018/05/3000.001261.5861.20-1219,175-0.06%
2018/05/23250.4000.0050.10218,1040.01%
2018/05/16260.40458.8558.20-217,002-0.01%
2018/05/15257.8000.0059.10216,3510.01%
2018/05/1400.00154.1053.80-116,107-0.01%
2018/05/1100.00353.1350.60-315,878-0.02%
2018/05/10352.5000.0052.60315,7500.02%
2018/05/07153.5000.0054.00115,4240.01%
2018/04/2600.00247.4047.80-215,154-0.01%
2018/04/24143.00145.6047.75015,6010.00%
2018/04/2000.00350.1050.00-316,131-0.02%
2018/04/1900.00149.4049.90-116,878-0.01%
2018/04/18948.98549.2849.05416,8110.02%
2018/04/1300.00154.0054.60-116,165-0.01%
2018/04/1200.00155.4055.90-116,055-0.01%
2018/04/1000.00155.0052.40-116,328-0.01%
2018/04/09256.5000.0054.00216,5990.01%
2018/03/31150.00149.8549.80016,8140.00%
2018/03/30251.00452.4549.50-216,775-0.01%
2018/03/27146.102346.3846.40-2214,681-0.15%
2018/03/2200.00543.0041.00-514,100-0.04%
2018/03/21541.7500.0042.00513,8430.04%
2018/03/19140.0000.0040.45113,5360.01%
2018/03/1400.001041.0040.30-1013,392-0.07%
2018/03/12140.0000.0040.20113,2670.01%
2018/03/0900.00139.9039.40-113,276-0.01%
2018/03/08140.55339.6040.65-213,007-0.02%
2018/03/0700.00239.8037.80-212,640-0.02%
2018/03/06137.7500.0037.75112,7790.01%
2018/03/0200.001040.2039.10-1013,869-0.07%
2018/03/0100.00738.8039.40-713,587-0.05%
2018/02/2200.00235.7035.65-213,578-0.01%
2018/02/21135.4000.0035.50113,5540.01%
2018/02/0900.00130.7031.85-113,447-0.01%
2018/02/08734.2100.0033.20713,3540.05%
2018/02/07134.60434.8934.60-313,440-0.02%
2018/02/06132.5000.0032.35113,3890.01%
2018/01/31136.4500.0036.45113,3080.01%
2018/01/2600.00138.9538.95-113,367-0.01%
2018/01/25137.9000.0037.90113,3860.01%
2018/01/23138.5500.0038.30113,4110.01%
2018/01/1900.006538.9039.90-6514,166-0.46%
2018/01/1700.00138.3539.70-113,511-0.01%
2018/01/1500.00435.8538.10-412,653-0.03%
2018/01/1100.00134.1034.10-111,646-0.01%
2018/01/0800.00135.5534.35-111,867-0.01%
2018/01/04534.05735.3235.30-211,835-0.02%
2018/01/03233.5500.0033.55211,7300.02%
2018/01/0200.00532.0032.40-511,342-0.04%
2017/12/1900.002.127.6926.70-29,783-0.02%
2017/12/15527.8000.0028.0059,7340.05%
2017/12/14128.0000.0027.7019,7400.01%
2017/12/06628.0500.0028.1569,4980.06%
2017/12/05429.60529.9529.40-19,366-0.01%
2017/11/29532.251133.0533.05-68,154-0.07%
2017/11/2400.00130.4530.35-17,542-0.01%
2017/11/2200.00629.8329.20-67,331-0.08%
2017/11/1500.00329.0528.75-37,129-0.04%
2017/11/1000.00328.8329.00-37,061-0.04%
2017/11/09128.5000.0027.6017,2770.01%
2017/11/07428.2000.0028.7047,3260.05%
2017/11/02428.4500.0028.2547,1260.06%
2017/11/01229.3000.0029.0026,9970.03%
2017/10/3100.00129.8030.20-16,740-0.01%
2017/10/30430.29332.0029.9016,5770.02%
2017/10/27130.10330.9031.05-26,017-0.03%
2017/10/25428.03228.7027.6025,5200.04%
2017/10/19127.8000.0027.8015,3670.02%
2017/10/18327.471028.2527.70-75,380-0.13%
2017/10/17228.1500.0028.0525,2550.04%
2017/10/161028.271027.6528.6005,0880.00%
2017/10/131326.622227.0226.60-94,774-0.19%
2017/10/121526.2800.0027.20154,5830.33%
2017/10/11325.15325.7025.7504,2840.00%
2017/09/26222.0000.0021.3023,6590.05%
2017/09/1400.00222.9022.90-23,369-0.06%
2017/09/11223.7500.0023.3023,3520.06%
2017/09/05322.654922.8023.45-463,206-1.43%
2017/09/04522.50122.2022.0043,0980.13%
2017/08/252021.2000.0021.60203,0790.65%
2017/08/243021.1000.0021.05303,0600.98%
2017/08/1700.001020.9320.95-102,977-0.34%
2017/08/16221.0000.0021.0023,0660.07%
2017/07/141018.0000.0018.30101,9120.52%
強茂 相關文章