新建 (2516)-土銀-高雄券商分點個股進出

台股 » 個股 » 新建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新建

(2516)

股價
12.90
漲跌
--
漲幅
0.00%
成交量
2,983張
產業
上市營建類股
46人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新建 (2516)籌碼相關－土銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-高雄券商分點個股進出
土銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	3	12.65	12.50	-3	2,423	-0.12%
2024/04/24	0	0.00	3	12.60	12.45	-3	2,420	-0.12%
2024/04/23	3	12.05	3	12.55	12.60	0	2,433	0.00%
2024/04/19	2	12.70	0	0.00	12.55	2	2,327	0.09%
2024/04/18	0	0.00	3	12.85	12.85	-3	2,261	-0.13%
2024/04/17	2	11.70	0	0.00	11.70	2	2,218	0.09%
2024/04/09	1	12.90	0	0.00	13.00	1	2,249	0.04%
2024/04/02	0	0.00	10	12.10	12.25	-10	2,254	-0.44%
2024/03/27	2	12.15	0	0.00	12.20	2	2,346	0.09%
2024/03/13	2	12.05	0	0.00	11.85	2	3,535	0.06%
2024/03/11	5	11.76	6	12.28	12.90	-1	3,543	-0.03%
2024/03/06	2	13.55	0	0.00	13.55	2	3,517	0.06%
2024/03/05	0	0.00	1	13.50	13.50	-1	3,432	-0.03%
2024/01/17	0	0.00	1	12.40	12.25	-1	5,059	-0.02%
2024/01/04	0	0.00	2	13.70	13.65	-2	5,435	-0.04%
2024/01/02	2	14.40	0	0.00	14.20	2	5,461	0.04%
2023/12/29	0	0.00	1	14.35	14.10	-1	5,419	-0.02%
2023/12/27	0	0.00	10	13.60	13.60	-10	5,343	-0.19%
2023/12/26	2	13.35	0	0.00	13.35	2	5,349	0.04%
2023/12/20	2	14.10	7	14.40	14.35	-5	5,227	-0.10%
2023/12/19	6	14.38	5	14.73	14.70	1	5,134	0.02%
2023/12/18	1	13.80	0	0.00	13.65	1	4,981	0.02%
2023/12/15	1	13.25	36	14.01	13.25	-35	4,939	-0.71%
2023/12/14	0	0.00	25	14.60	14.05	-25	4,824	-0.52%
2023/12/13	28	14.86	1	14.75	14.75	27	4,680	0.58%
2023/12/12	17	13.04	0	0.00	13.75	17	4,479	0.38%
2023/12/11	16	12.75	4	12.75	13.00	12	4,283	0.28%
2023/12/07	2.1	11.51	0	0.00	11.55	2.1	4,091	0.05%
2023/12/06	0.4	11.75	0	0.00	11.75	0.4	4,063	0.01%
2023/12/05	3	11.63	0	0.00	11.70	3	4,040	0.07%
2023/11/30	2	12.25	0	0.00	12.25	2	3,922	0.05%
2023/11/29	0	0.00	50	12.30	12.30	-50	3,905	-1.28%
2023/11/28	0	0.00	36	12.35	12.55	-36	3,929	-0.92%
2023/11/24	0	0.00	2	12.85	12.65	-2	3,830	-0.05%
2023/11/22	40	13.70	49	13.50	14.05	-9	3,597	-0.25%
2023/11/21	45	12.71	1	13.00	13.00	44	3,395	1.30%
2023/11/20	0	0.00	3	11.85	11.85	-3	3,167	-0.09%
2023/11/15	0	0.00	1	10.10	10.05	-1	2,908	-0.03%
2023/11/14	0	0.00	2	9.23	9.22	-2	2,792	-0.07%
2023/11/13	2	8.87	0	0.00	8.91	2	2,777	0.07%
2023/11/10	0.5	8.88	0	0.00	8.91	0.5	2,767	0.02%
2023/11/02	0	0.00	1	9.59	9.49	-1	3,078	-0.03%
2023/10/26	2	9.15	0	0.00	9.01	2	2,851	0.07%
2023/10/23	0	0.00	1	9.50	9.25	-1	2,716	-0.04%
2023/10/20	0	0.00	2	9.00	9.10	-2	2,622	-0.08%
2023/10/18	1	8.50	0	0.00	8.36	1	2,456	0.04%
2023/10/17	1	8.72	1	8.72	8.72	0	2,398	0.00%
2023/10/13	2	7.60	3	8.31	8.53	-1	2,168	-0.05%
2023/10/12	4	7.77	0	0.00	7.80	4	2,089	0.19%
2023/10/11	1	7.59	0	0.00	7.85	1	2,040	0.05%
2023/09/26	1	7.15	0	0.00	7.20	1	1,822	0.05%
2023/09/19	1	7.34	0	0.00	7.39	1	1,740	0.06%
2023/09/18	2	7.39	0	0.00	7.35	2	1,733	0.12%
2023/08/30	1	7.50	0	0.00	7.63	1	1,441	0.07%
2023/08/25	0	0.00	6	7.56	7.80	-6	1,323	-0.45%
2023/08/23	0	0.00	8	7.34	7.54	-8	1,207	-0.66%
2023/08/17	3	6.35	0	0.00	6.35	3	858	0.35%
2023/08/16	1	6.52	0	0.00	6.53	1	836	0.12%
2023/08/14	3	6.61	0	0.00	6.76	3	785	0.38%
2023/08/11	3	6.72	0	0.00	6.79	3	757	0.40%
2023/08/10	12	6.68	0	0.00	6.95	12	667	1.80%
2023/08/02	0	0.00	1	5.43	5.40	-1	314	-0.32%
2023/07/12	2	5.42	0	0.00	5.33	2	301	0.66%
2023/05/25	0	0.00	5	5.33	5.28	-5	221	-2.26%
2023/05/22	3	5.16	0	0.00	5.14	3	202	1.48%
2023/05/12	0	0.00	1	5.07	5.06	-1	188	-0.53%
2023/04/27	1	4.96	0	0.00	4.96	1	179	0.56%
2023/03/14	2	4.85	0	0.00	4.83	2	176	1.14%
2023/02/01	0	0.00	1	5.03	5.01	-1	157	-0.63%
2023/01/11	1	5.03	0	0.00	5.02	1	156	0.64%
2022/12/20	0	0.00	6	5.00	4.98	-6	149	-4.00%
2022/12/19	0	0.00	1	5.07	5.01	-1	150	-0.67%
2022/12/14	0	0.00	1	5.11	5.10	-1	150	-0.66%
2022/11/25	0	0.00	2	5.05	5.08	-2	153	-1.30%
2022/11/04	0	0.00	1	4.92	4.90	-1	212	-0.47%
2022/10/18	1	4.97	0	0.00	5.05	1	241	0.41%
2022/10/17	1	4.99	0	0.00	5.00	1	239	0.42%
2022/10/13	1	4.71	0	0.00	4.71	1	232	0.43%
2022/08/30	0	0.00	1	5.04	5.05	-1	227	-0.44%
2022/08/25	1	4.83	0	0.00	4.91	1	204	0.49%
2022/08/01	1	4.97	1	5.02	5.03	0	166	0.00%
2022/07/25	0	0.00	2	5.00	5.02	-2	173	-1.15%
2022/07/21	0	0.00	1	5.01	4.97	-1	177	-0.56%
2022/07/20	0	0.00	2	4.99	5.00	-2	178	-1.12%
2022/07/19	0	0.00	1	4.91	4.95	-1	182	-0.55%
2022/07/12	0	0.00	1	4.86	4.84	-1	194	-0.51%
2022/06/24	0	0.00	1	5.25	5.21	-1	247	-0.40%
2022/06/23	1	5.23	1	5.18	5.18	0	247	0.00%
2022/06/20	0	0.00	1	5.30	5.31	-1	252	-0.40%
2022/06/17	0	0.00	1	5.37	5.40	-1	254	-0.39%
2022/06/16	1	5.42	1	5.43	5.39	0	255	0.00%
2022/06/14	0	0.00	1	5.39	5.35	-1	255	-0.39%
2022/06/09	0	0.00	2	5.51	5.46	-2	259	-0.77%
2022/06/08	0	0.00	1	5.44	5.46	-1	260	-0.38%
2022/06/07	0	0.00	1	5.39	5.40	-1	260	-0.38%
2022/06/06	0	0.00	1	5.37	5.34	-1	259	-0.39%
2022/06/02	0	0.00	1	5.35	5.32	-1	259	-0.39%
2022/06/01	0	0.00	2	5.35	5.34	-2	264	-0.76%
2022/05/25	0	0.00	2	5.31	5.29	-2	269	-0.74%
2022/05/24	0	0.00	1	5.26	5.26	-1	275	-0.36%
2022/05/19	1	5.13	0	0.00	5.17	1	275	0.36%
2022/05/18	1	5.18	0	0.00	5.20	1	274	0.36%
2022/05/17	1	5.16	0	0.00	5.16	1	268	0.37%
2022/05/16	1	5.15	0	0.00	5.15	1	265	0.38%
2022/05/13	2	5.16	0	0.00	5.14	2	263	0.76%
2022/05/12	1	5.22	0	0.00	5.17	1	258	0.39%
2022/05/11	2	5.29	0	0.00	5.28	2	253	0.79%
2022/05/10	1	5.35	0	0.00	5.38	1	252	0.40%
2022/05/09	1	5.42	0	0.00	5.34	1	252	0.40%
2022/04/28	1	5.54	0	0.00	5.54	1	268	0.37%
2022/04/25	6	5.64	0	0.00	5.64	6	269	2.23%
2022/04/20	1	5.83	0	0.00	5.83	1	280	0.36%
2022/04/18	1	5.76	0	0.00	5.74	1	287	0.35%
2022/04/11	1	5.85	0	0.00	5.83	1	346	0.29%
2022/04/06	1	5.85	0	0.00	5.88	1	437	0.23%
2022/03/22	1	5.85	5	5.83	5.87	-4	435	-0.92%
2022/03/16	1	5.78	0	0.00	5.78	1	464	0.22%
2022/03/02	1	5.91	0	0.00	5.98	1	495	0.20%
2022/02/24	5	5.92	0	0.00	5.91	5	507	0.99%
2022/02/21	1	6.05	0	0.00	6.10	1	557	0.18%
2022/02/08	3	6.10	0	0.00	6.13	3	641	0.47%
2022/02/07	0.3	6.00	0	0.00	6.03	0.3	641	0.05%
2022/01/26	1	5.95	0	0.00	5.93	1	641	0.16%
2022/01/25	1	6.05	0	0.00	5.95	1	637	0.16%
2022/01/21	1	6.20	0	0.00	6.20	1	621	0.16%
2022/01/20	1	6.29	0	0.00	6.36	1	616	0.16%
2022/01/19	1.1	6.29	0	0.00	6.31	1.1	616	0.17%
2022/01/18	2	6.34	0	0.00	6.34	2	616	0.32%
2022/01/17	2.1	6.33	0	0.00	6.41	2.1	615	0.34%
2022/01/14	0.5	6.30	0	0.00	6.31	0.5	610	0.08%
2022/01/13	1	6.38	0	0.00	6.35	1	605	0.17%
2022/01/10	2	6.53	0	0.00	6.48	2	586	0.34%
2022/01/07	1	6.63	0	0.00	6.68	1	572	0.17%
2022/01/06	1	6.69	0	0.00	6.74	1	561	0.18%
2022/01/05	1	6.80	0	0.00	6.70	1	550	0.18%
2022/01/04	2	6.75	0	0.00	6.81	2	535	0.37%
2022/01/03	1	6.90	0	0.00	6.80	1	522	0.19%
2021/12/30	4.5	6.47	0	0.00	6.71	4.5	484	0.93%
2021/12/29	3	6.21	0	0.00	6.27	3	422	0.71%
2021/12/28	2.5	6.17	0	0.00	6.18	2.5	411	0.61%
2021/12/27	2.5	6.20	0	0.00	6.20	2.5	410	0.61%
2021/12/24	1	6.19	0	0.00	6.19	1	408	0.24%
2021/12/23	0.5	6.18	0	0.00	6.20	0.5	404	0.12%
2021/11/26	0.8	6.03	0	0.00	6.03	0.8	344	0.24%
2021/11/25	0.2	6.08	0	0.00	6.09	0.2	336	0.05%
2021/10/25	0	0.00	1	5.67	5.70	-1	202	-0.49%
2021/09/22	0	0.00	1	6.00	5.90	-1	299	-0.33%
2021/08/18	1	5.60	0	0.00	5.77	1	484	0.21%
2021/08/03	1	5.92	0	0.00	5.99	1	563	0.18%
2021/07/06	1	6.20	0	0.00	6.20	1	1,190	0.08%
2021/06/10	1	6.05	0	0.00	6.05	1	1,092	0.09%
2021/06/08	1	6.10	0	0.00	6.10	1	1,088	0.09%
2021/06/04	2	6.15	0	0.00	6.12	2	1,084	0.18%
2021/06/03	1	6.14	0	0.00	6.28	1	1,077	0.09%
2021/05/20	1	5.35	0	0.00	5.34	1	946	0.11%
2021/04/21	1	6.25	0	0.00	6.28	1	471	0.21%
2019/09/10	0	0.00	1	5.99	5.99	-1	107	-0.93%
2019/08/14	1	5.69	0	0.00	5.69	1	110	0.90%
2019/07/30	0	0.00	3	5.97	5.97	-3	103	-2.90%
2019/07/25	0	0.00	10	5.98	5.98	-10	102	-9.78%
2018/09/27	0	0.00	2	6.44	6.45	-2	156	-1.28%
2018/06/07	10	6.83	0	0.00	6.76	10	384	2.60%
2018/03/30	0	0.00	2	6.45	6.42	-2	301	-0.66%
2018/03/06	0	0.00	5.7	6.65	6.63	-5.7	356	-1.58%
2018/01/31	0	0.00	0.1	6.94	7.00	-0.1	450	-0.03%