王道銀行 (2897)-土銀-高雄券商分點個股進出

台股 » 個股 » 王道銀行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王道銀行

(2897)

可現股當沖

股價
10.45
漲跌
▼0.05
漲幅
-0.48%
成交量
4,807張
產業
上市金融類股▲0.39%
211人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王道銀行 (2897)籌碼相關－土銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-高雄券商分點個股進出
土銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	60	10.70	0	0.00	10.75	60	9,430	0.64%
2024/05/20	100	10.73	0	0.00	10.80	100	9,200	1.09%
2024/05/17	110	10.55	0	0.00	10.60	110	8,987	1.22%	大買/鉅額交易
2024/05/16	380	10.60	40	10.55	10.55	340	8,879	3.83%	大買/鉅額交易
2024/05/13	0	0.00	8	10.40	10.55	-8	8,344	-0.10%
2024/05/02	20	10.05	1	10.05	10.05	19	7,334	0.26%
2024/04/29	20	9.99	0	0.00	10.00	20	7,042	0.28%
2024/04/19	8	9.65	200	9.60	9.76	-192	6,796	-2.83%	大賣/鉅額交易
2024/04/16	1	9.88	0	0.00	9.86	1	6,444	0.02%
2024/03/18	0	0.00	3	10.10	10.05	-3	5,208	-0.06%
2024/03/05	203	9.99	0	0.00	10.00	203	4,040	5.02%	大買/鉅額交易
2024/03/04	5	9.85	0	0.00	9.84	5	3,740	0.13%
2024/02/19	5	9.78	0	0.00	9.86	5	3,485	0.14%
2024/01/08	0	0.00	2	9.93	9.93	-2	2,867	-0.07%
2024/01/03	20	9.93	0	0.00	9.92	20	2,930	0.68%
2023/12/04	2	9.71	0	0.00	9.71	2	2,126	0.09%
2023/11/28	0	0.00	5	9.74	9.76	-5	2,340	-0.21%
2023/11/21	0	0.00	4	9.72	9.69	-4	2,364	-0.17%
2023/11/15	0	0.00	4	9.58	9.61	-4	2,420	-0.17%
2023/11/13	6	9.47	0	0.00	9.45	6	2,488	0.24%
2023/10/30	2	9.29	0	0.00	9.30	2	3,312	0.06%
2023/10/23	2	9.41	0	0.00	9.40	2	3,685	0.05%
2023/10/18	2	9.44	0	0.00	9.44	2	3,827	0.05%
2023/10/17	2	9.75	0	0.00	9.74	2	3,818	0.05%
2023/07/14	0	0.00	1	10.05	10.10	-1	4,444	-0.02%
2023/06/28	0	0.00	4	10.05	10.05	-4	5,146	-0.08%
2023/06/16	0	0.00	1	10.15	10.10	-1	5,096	-0.02%
2023/05/17	1	10.20	0	0.00	10.20	1	5,802	0.02%
2023/05/15	0	0.00	1	10.00	10.00	-1	5,700	-0.02%
2023/03/27	0	0.00	6	9.56	9.55	-6	5,059	-0.12%
2023/03/02	1	9.81	0	0.00	9.73	1	3,774	0.03%
2023/03/01	0	0.00	2	9.74	9.77	-2	3,710	-0.05%
2023/02/22	6	9.60	0	0.00	9.63	6	3,493	0.17%
2023/02/13	0	0.00	2	9.70	9.72	-2	3,318	-0.06%
2023/02/10	0	0.00	5	9.61	9.63	-5	3,220	-0.16%
2023/01/17	0	0.00	15	9.09	9.10	-15	2,227	-0.67%
2022/12/19	0	0.00	10	8.44	8.42	-10	2,068	-0.48%
2022/12/09	0	0.00	7	8.46	8.47	-7	2,149	-0.33%
2022/11/29	0	0.00	1	8.50	8.50	-1	2,353	-0.04%
2022/11/23	5	8.41	2	8.42	8.41	3	2,438	0.12%
2022/11/16	0	0.00	10	8.33	8.25	-10	2,479	-0.40%
2022/11/07	2	8.14	0	0.00	8.15	2	2,492	0.08%
2022/11/01	0	0.00	3	8.05	8.04	-3	2,712	-0.11%
2022/10/28	2	7.94	0	0.00	7.92	2	2,770	0.07%
2022/10/21	2	7.90	0	0.00	7.90	2	2,828	0.07%
2022/10/13	2	7.97	0	0.00	7.90	2	3,070	0.07%
2022/10/05	2	8.26	0	0.00	8.25	2	3,215	0.06%
2022/09/30	2	8.25	0	0.00	8.27	2	3,271	0.06%
2022/09/26	4	8.45	0	0.00	8.38	4	3,204	0.12%
2022/09/22	6	8.60	0	0.00	8.62	6	3,254	0.18%
2022/09/21	2	8.65	0	0.00	8.64	2	3,231	0.06%
2022/09/20	0	0.00	2	8.69	8.68	-2	3,223	-0.06%
2022/08/30	0	0.00	2	8.52	8.52	-2	3,455	-0.06%
2022/08/04	3	7.99	0	0.00	8.06	3	4,218	0.07%
2022/07/25	0	0.00	2	8.15	8.15	-2	4,864	-0.04%
2022/07/20	2	8.05	0	0.00	7.94	2	5,092	0.04%
2022/07/19	10	7.98	0	0.00	7.98	10	5,200	0.19%
2022/07/18	0	0.00	27	8.20	8.22	-27	5,436	-0.50%
2022/07/12	0	0.00	15	8.09	8.03	-15	5,958	-0.25%
2022/06/22	2	8.78	0	0.00	8.74	2	11,458	0.02%
2022/06/10	0	0.00	2	8.98	8.94	-2	16,139	-0.01%
2022/06/08	5	8.89	3	8.97	8.97	2	16,215	0.01%
2022/05/13	4	8.60	0	0.00	8.61	4	16,657	0.02%
2022/05/09	4	8.82	0	0.00	8.67	4	16,916	0.02%
2022/05/05	0	0.00	15	9.40	9.35	-15	16,890	-0.09%
2022/05/03	2	9.37	0	0.00	9.38	2	16,900	0.01%
2022/04/27	2	9.60	0	0.00	9.55	2	17,147	0.01%
2022/04/26	0	0.00	4	9.83	9.76	-4	17,355	-0.02%
2022/04/25	5	9.66	0	0.00	9.67	5	17,660	0.03%
2022/04/22	1	9.92	0	0.00	9.99	1	18,078	0.01%
2022/04/18	2	9.53	0	0.00	9.55	2	21,217	0.01%
2022/04/15	2	9.96	0	0.00	9.96	2	20,854	0.01%
2022/04/13	2	10.10	2	10.20	10.30	0	20,313	0.00%
2022/04/12	2	10.15	0	0.00	10.15	2	20,010	0.01%
2022/04/11	2	10.30	0	0.00	10.35	2	19,793	0.01%
2022/04/07	3	10.52	30	10.85	10.50	-27	18,920	-0.14%
2022/04/06	30	10.60	0	0.00	10.60	30	18,120	0.17%
2022/03/28	4	10.20	5	10.30	10.20	-1	16,133	-0.01%
2022/03/25	2	10.65	0	0.00	10.30	2	15,702	0.01%
2022/03/24	10	11.04	5	10.69	10.65	5	15,059	0.03%
2022/03/23	0	0.00	5	11.00	11.00	-5	12,773	-0.04%
2022/03/22	2	10.00	2	9.99	10.00	0	11,587	0.00%
2022/03/21	2	9.58	0	0.00	9.62	2	11,062	0.02%
2022/03/17	5	9.15	0	0.00	9.11	5	10,324	0.05%
2022/03/15	5	8.99	0	0.00	8.99	5	10,074	0.05%
2022/03/14	0	0.00	0.2	9.02	9.02	-0.2	10,018	0.00%
2022/03/11	0	0.00	0.8	8.99	8.95	-0.8	9,950	-0.01%
2022/03/10	0	0.00	1	8.87	8.87	-1	9,891	-0.01%
2022/03/08	2	8.50	0	0.00	8.44	2	9,738	0.02%
2022/03/03	0	0.00	0	9.01	8.94	0	9,525	0.00%
2022/02/24	3	8.90	0	0.00	8.86	3	9,396	0.03%
2022/02/23	2	9.00	0	0.00	9.01	2	9,317	0.02%
2022/02/18	0	0.00	3	9.14	9.12	-3	9,325	-0.03%
2022/02/17	0	0.00	35	9.12	9.11	-35	9,214	-0.38%
2022/02/15	3	9.00	0	0.00	9.00	3	9,066	0.03%
2022/02/14	0	0.00	20	9.04	9.02	-20	8,916	-0.22%
2022/02/09	5	9.05	0	0.00	9.05	5	8,491	0.06%
2022/02/08	3	8.95	0	0.00	9.02	3	8,251	0.04%
2022/02/07	32	8.72	0	0.00	8.88	32	8,106	0.39%
2022/01/20	4	8.72	0	0.00	8.75	4	7,404	0.05%
2022/01/18	0	0.00	5	8.86	8.93	-5	6,927	-0.07%
2022/01/17	15	8.73	0	0.00	8.65	15	6,473	0.23%
2022/01/14	16	9.11	9	9.13	9.00	7	5,870	0.12%
2022/01/13	12	8.60	0	0.00	9.14	12	4,048	0.30%
2022/01/12	1	8.35	0	0.00	8.31	1	2,840	0.04%
2022/01/11	0	0.00	1	8.30	8.30	-1	2,605	-0.04%
2022/01/07	0	0.00	1	8.03	8.02	-1	2,181	-0.05%
2021/12/10	1	7.95	0	0.00	7.96	1	3,647	0.03%
2021/12/06	4	7.85	0	0.00	7.83	4	3,916	0.10%
2021/12/02	4	7.77	0	0.00	7.77	4	4,361	0.09%
2021/11/26	1	7.89	0	0.00	7.89	1	4,617	0.02%
2021/09/07	3	8.03	3	8.24	8.19	0	2,863	0.00%
2021/07/22	0	0.00	3	7.28	7.26	-3	2,746	-0.11%
2021/07/16	0	0.00	1	7.23	7.22	-1	2,971	-0.03%
2021/07/13	0	0.00	5	7.12	7.10	-5	3,197	-0.16%
2021/07/09	3	7.05	0	0.00	7.07	3	3,291	0.09%
2021/07/08	2	7.07	1	7.07	7.08	1	3,355	0.03%
2021/05/27	6	6.89	0	0.00	6.88	6	3,872	0.15%
2021/05/12	12	7.06	0	0.00	6.92	12	3,734	0.32%
2021/05/11	14	7.42	0	0.00	7.35	14	3,619	0.39%
2021/04/27	0	0.00	1	7.57	7.52	-1	3,071	-0.03%
2021/04/16	1	7.14	0	0.00	7.17	1	2,458	0.04%
2021/03/24	0	0.00	10	6.87	6.88	-10	2,520	-0.40%
2021/03/22	0	0.00	8	6.85	6.91	-8	2,490	-0.32%
2021/03/04	1	6.88	0	0.00	6.95	1	2,335	0.04%
2021/02/24	7	6.94	0	0.00	6.90	7	2,274	0.31%
2021/02/19	10	6.74	0	0.00	6.77	10	2,243	0.45%
2021/01/26	0	0.00	3	6.63	6.65	-3	2,474	-0.12%
2021/01/20	0	0.00	10	6.67	6.61	-10	2,633	-0.38%
2021/01/18	0	0.00	15	6.73	6.76	-15	3,005	-0.50%
2021/01/14	0	0.00	6	6.86	6.89	-6	2,981	-0.20%
2021/01/12	0	0.00	10	6.82	6.82	-10	2,974	-0.34%
2021/01/07	1	6.85	0	0.00	6.87	1	2,932	0.03%
2020/12/31	0	0.00	1	6.89	6.93	-1	2,891	-0.03%
2020/12/28	1	6.65	0	0.00	6.68	1	2,655	0.04%
2020/12/25	1	6.59	0	0.00	6.59	1	2,613	0.04%
2020/12/23	10	6.49	10	6.52	6.52	0	2,527	0.00%
2020/11/18	3	6.56	0	0.00	6.60	3	2,377	0.13%
2020/11/09	3	6.43	0	0.00	6.43	3	2,146	0.14%
2020/11/05	2	6.42	0	0.00	6.42	2	2,117	0.09%
2020/11/04	5	6.42	0	0.00	6.42	5	2,125	0.24%
2020/11/02	0	0.00	1	6.38	6.40	-1	2,093	-0.05%
2020/10/26	1	6.50	0	0.00	6.50	1	2,049	0.05%
2020/10/14	30	6.62	0	0.00	6.61	30	1,764	1.70%
2020/09/14	1	7.06	0	0.00	7.07	1	1,551	0.06%
2020/06/04	0	0.00	1	7.20	7.19	-1	1,545	-0.06%
2020/06/01	1	6.98	0	0.00	7.04	1	1,558	0.06%
2020/03/11	3	7.00	0	0.00	7.00	3	858	0.35%
2020/01/30	2	7.61	1	7.66	7.62	1	839	0.12%
2019/11/08	0	0.00	50	7.78	7.78	-50	938	-5.32%
2019/11/07	50	7.73	0	0.00	7.75	50	908	5.51%
2019/08/26	3	7.60	0	0.00	7.61	3	942	0.32%
2019/07/24	0	0.00	10	7.91	7.88	-10	1,274	-0.78%
2019/04/12	1	7.85	0	0.00	7.82	1	677	0.15%
2019/03/06	10	7.68	0	0.00	7.69	10	422	2.37%
2018/06/25	0	0.00	1	8.50	8.57	-1	822	-0.12%
2018/06/13	1	8.52	0	0.00	8.51	1	881	0.11%
2018/06/05	3	8.45	0	0.00	8.50	3	812	0.37%
2018/05/08	0	0.00	10	8.57	8.57	-10	1,049	-0.95%
2018/05/03	5	8.54	0	0.00	8.53	5	1,085	0.46%
2018/04/24	3	8.58	0	0.00	8.57	3	1,307	0.23%
2018/04/23	2	8.61	0	0.00	8.61	2	1,351	0.15%
2018/02/06	3	8.65	0	0.00	8.70	3	2,267	0.13%
2018/01/25	0	0.00	2	9.09	9.10	-2	2,112	-0.09%
2018/01/23	0	0.00	10	9.16	9.15	-10	2,060	-0.49%
2018/01/17	2	9.00	0	0.00	9.03	2	1,857	0.11%
2018/01/04	0	0.00	10	8.91	8.91	-10	1,526	-0.66%