星通 (3025)-土銀-高雄券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
67.3
漲跌
--
漲幅
0.00%
成交量
1,797張
產業
上市通信網路類股
164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－土銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-高雄券商分點個股進出
土銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	3	67.60	0	0.00	67.30	3	5,933	0.05%
2024/04/25	0	0.00	2	69.00	67.30	-2	6,103	-0.03%
2024/04/23	2	66.50	0	0.00	65.70	2	6,813	0.03%
2024/04/17	0	0.00	2	68.80	69.20	-2	8,518	-0.02%
2024/04/16	2	67.40	0	0.00	65.60	2	8,738	0.02%
2024/04/15	0	0.00	2	70.40	68.10	-2	9,466	-0.02%
2024/04/11	2	68.80	0	0.00	68.50	2	9,596	0.02%
2024/04/10	0	0.00	2	71.90	70.40	-2	9,570	-0.02%
2024/04/09	2	70.40	0	0.00	69.00	2	9,482	0.02%
2024/04/08	0	0.00	2	72.80	72.10	-2	9,406	-0.02%
2024/04/03	2	70.60	0	0.00	70.20	2	9,345	0.02%
2024/04/02	0	0.00	2	72.50	71.90	-2	9,329	-0.02%
2024/04/01	3	71.27	1	71.20	71.30	2	9,299	0.02%
2024/03/29	0	0.00	10	75.64	71.60	-10	9,278	-0.11%
2024/03/28	10	71.10	0	0.00	72.70	10	9,147	0.11%
2024/03/07	0	0.00	1	70.40	68.70	-1	9,233	-0.01%
2024/02/23	1	83.50	1	82.00	77.00	0	9,123	0.00%
2024/02/22	2	74.85	1	78.70	80.30	1	8,563	0.01%
2024/02/21	0	0.00	2	73.00	73.00	-2	7,935	-0.03%
2024/02/15	0	0.00	1	57.50	57.40	-1	7,379	-0.01%
2024/01/23	0	0.00	2	68.00	67.20	-2	9,154	-0.02%
2024/01/22	0	0.00	1	69.50	67.50	-1	9,326	-0.01%
2024/01/19	0	0.00	0.1	67.20	67.50	-0.1	9,124	0.00%
2024/01/18	0	0.00	1.2	68.87	67.40	-1.2	9,163	-0.01%
2024/01/17	0.3	66.40	1	66.10	66.60	-0.7	9,059	-0.01%
2024/01/16	5	70.00	1.2	69.17	69.30	3.8	9,172	0.04%
2024/01/11	2	60.00	0	0.00	59.00	2	8,034	0.02%
2024/01/09	2.2	58.45	2	55.80	58.50	0.2	7,398	0.00%
2024/01/05	0	0.00	0.5	52.00	52.00	-0.5	6,558	-0.01%
2023/12/25	0.8	49.00	0	0.00	48.65	0.8	7,038	0.01%
2023/12/22	0	0.00	1	50.00	49.10	-1	7,064	-0.01%
2023/12/13	5	53.20	5	52.88	53.20	0	7,289	0.00%
2023/12/11	0	0.00	0.6	56.60	52.50	-0.6	7,252	-0.01%
2023/11/29	5	48.80	6	47.86	46.85	-1	7,228	-0.01%
2023/11/27	1	48.00	1	46.40	46.40	0	7,146	0.00%
2023/11/15	1	46.30	1	46.80	46.80	0	6,822	0.00%
2023/11/06	0	0.00	5	46.25	46.50	-5	6,546	-0.08%
2023/11/03	5	45.20	0	0.00	44.80	5	6,501	0.08%
2023/10/31	0	0.00	13	45.85	44.10	-13	6,556	-0.20%
2023/10/30	0	0.00	5	46.75	46.60	-5	6,602	-0.08%
2023/10/27	1	47.85	1	47.20	47.20	0	6,894	0.00%
2023/10/26	0	0.00	1	49.20	47.60	-1	6,975	-0.01%
2023/10/25	20	49.57	1	50.90	48.50	19	6,718	0.28%
2023/10/24	1	46.80	1	48.50	50.60	0	6,311	0.00%
2023/10/23	0	0.00	1	46.85	46.00	-1	6,006	-0.02%
2023/10/20	3.6	48.25	2	47.48	46.95	1.6	5,896	0.03%
2023/10/19	3	47.95	3	47.75	48.05	0	5,270	0.00%
2023/10/16	0	0.00	2	47.30	47.25	-2	4,968	-0.04%
2023/10/13	2	47.13	0	0.00	47.00	2	4,932	0.04%
2023/10/12	1	44.90	2	45.10	45.95	-1	4,754	-0.02%
2023/09/27	1	44.85	0	0.00	42.60	1	8,504	0.01%
2023/09/25	1	43.20	1	43.45	43.50	0	9,347	0.00%
2023/09/11	0	0.00	2	42.50	40.85	-2	10,794	-0.02%
2023/09/06	2	42.63	0	0.00	42.70	2	11,016	0.02%
2023/08/25	0	0.00	31	43.45	42.55	-31	13,101	-0.24%
2023/08/24	21	42.48	0	0.00	42.50	21	13,664	0.15%
2023/08/23	10	43.25	0	0.00	43.25	10	14,050	0.07%
2023/08/21	0	0.00	14	42.00	43.80	-14	14,705	-0.10%
2023/08/18	14	41.25	0	0.00	41.10	14	14,743	0.09%
2023/08/17	0	0.00	52	41.15	41.50	-52	15,045	-0.35%
2023/08/16	20	39.10	0	0.00	40.35	20	15,583	0.13%
2023/08/15	0	0.00	2	39.93	40.10	-2	16,079	-0.01%
2023/08/10	12	40.20	0	0.00	40.65	12	16,208	0.07%
2023/08/08	20	42.60	0	0.00	42.20	20	16,216	0.12%
2023/08/02	0	0.00	3	47.50	44.10	-3	16,175	-0.02%
2023/08/01	3	49.30	2	48.05	47.60	1	16,130	0.01%
2023/07/31	7	47.10	7	46.34	47.65	0	15,817	0.00%
2023/07/28	5	43.38	10	43.63	43.70	-5	15,652	-0.03%
2023/07/27	12	44.58	0	0.00	44.65	12	15,659	0.08%
2023/07/24	0	0.00	11	45.11	45.20	-11	15,721	-0.07%
2023/07/20	0	0.00	6	47.68	47.70	-6	15,640	-0.04%
2023/07/18	0	0.00	3.2	49.68	48.50	-3.2	15,586	-0.02%
2023/07/17	0	0.00	2	52.00	51.00	-2	15,457	-0.01%
2023/07/14	7	51.17	3.3	50.91	51.10	3.7	15,248	0.02%
2023/07/13	32	51.92	30	52.73	51.20	2	15,427	0.01%
2023/07/12	22	52.30	10	50.98	51.10	12	15,295	0.08%
2023/07/11	7	55.19	7	54.16	51.30	0	15,048	0.00%
2023/07/10	3	51.83	5.5	52.23	54.10	-2.5	14,255	-0.02%
2023/07/07	6	48.68	0	0.00	49.25	6	13,418	0.04%
2023/07/04	5	49.33	0	0.00	48.20	5	13,225	0.04%
2023/07/03	0	0.00	0.3	46.40	50.00	-0.3	12,766	0.00%
2023/06/30	0	0.00	1	45.80	45.50	-1	12,464	-0.01%
2023/06/29	0	0.00	5	43.00	43.00	-5	12,182	-0.04%
2023/06/27	0	0.00	12	41.00	39.75	-12	12,254	-0.10%
2023/06/26	1	42.40	0	0.00	42.25	1	12,254	0.01%
2023/06/21	0	0.00	2	45.05	44.90	-2	12,301	-0.02%
2023/06/20	2	45.70	0	0.00	44.95	2	12,249	0.02%
2023/06/14	0.3	44.90	0	0.00	42.80	0.3	11,558	0.00%
2023/06/12	0	0.00	3	42.43	41.95	-3	11,336	-0.03%
2023/06/09	1	45.50	1	44.90	45.00	0	11,153	0.00%
2023/06/08	6	44.60	0	0.00	44.30	6	10,955	0.05%
2023/06/07	7	44.47	1	45.10	44.50	6	10,763	0.06%
2023/06/05	5	46.20	0	0.00	44.95	5	10,263	0.05%
2023/05/30	5	44.45	7	44.23	43.55	-2	8,900	-0.02%
2023/05/26	2	38.93	0	0.00	40.60	2	7,892	0.03%
2023/05/22	3	36.33	0	0.00	37.00	3	6,692	0.04%
2023/05/19	0	0.00	5	35.65	35.95	-5	6,129	-0.08%
2023/04/27	0	0.00	1	29.70	30.00	-1	4,626	-0.02%
2023/04/25	1	32.85	0	0.00	30.50	1	4,549	0.02%
2023/04/19	2	34.60	0	0.00	34.05	2	4,215	0.05%
2023/04/18	3	37.00	0	0.00	34.80	3	4,127	0.07%
2023/04/10	0	0.00	1	33.75	33.80	-1	2,859	-0.03%
2023/04/07	1	31.30	1	30.85	31.50	0	2,430	0.00%
2023/03/24	0	0.00	5	26.20	25.70	-5	788	-0.63%
2022/12/09	0	0.00	8	21.20	21.20	-8	4,044	-0.20%
2022/12/07	7	22.56	0	0.00	22.15	7	3,967	0.18%
2022/12/06	4	24.25	4	24.80	24.60	0	3,914	0.00%
2022/12/05	1	24.80	0	0.00	24.50	1	3,886	0.03%
2022/12/02	4	24.65	0	0.00	24.60	4	3,853	0.10%
2022/11/30	2	24.70	2	24.85	25.15	0	3,733	0.00%
2022/11/29	0	0.00	2	26.05	25.60	-2	3,432	-0.06%
2022/11/22	0	0.00	10	23.35	23.35	-10	3,072	-0.33%
2022/11/18	3	21.90	3	22.50	22.80	0	2,946	0.00%
2022/11/17	10	22.60	0	0.00	22.35	10	2,885	0.35%
2022/11/11	2	20.70	0	0.00	20.60	2	2,866	0.07%
2022/11/07	2	22.00	0	0.00	21.75	2	2,804	0.07%
2022/10/19	10	22.45	10	21.80	21.65	0	2,807	0.00%
2022/09/30	10	22.50	10	23.90	24.60	0	1,177	0.00%
2022/08/19	10	21.60	10	21.15	21.50	0	427	0.00%
2022/05/26	0	0.00	1	20.00	20.05	-1	378	-0.26%
2022/04/25	1	20.50	0	0.00	20.10	1	404	0.25%
2022/03/31	0	0.00	8	21.98	21.60	-8	393	-2.03%
2022/03/30	4	21.20	0	0.00	21.20	4	388	1.03%
2022/03/29	4	21.70	0	0.00	21.60	4	384	1.04%
2021/11/08	0	0.00	7	25.51	25.55	-7	1,282	-0.55%
2021/11/05	7	25.57	0	0.00	25.45	7	1,271	0.55%
2021/10/28	0	0.00	1	23.35	23.10	-1	961	-0.10%
2021/10/26	1	24.80	1	24.60	23.50	0	902	0.00%
2021/10/21	1	23.30	0	0.00	24.00	1	670	0.15%
2021/09/22	0	0.00	1	19.00	18.90	-1	677	-0.15%
2021/09/17	1	20.60	0	0.00	20.30	1	676	0.15%
2021/06/24	8	25.68	8	26.00	25.30	0	1,988	0.00%
2021/06/09	0	0.00	1	24.55	24.45	-1	3,091	-0.03%
2021/06/04	0	0.00	2	24.75	24.80	-2	3,729	-0.05%
2021/04/21	0	0.00	5	35.76	35.75	-5	4,781	-0.10%
2021/04/16	3	37.60	5	37.40	36.75	-2	4,808	-0.04%
2021/04/14	1	36.30	0	0.00	35.65	1	4,844	0.02%
2021/04/13	0	0.00	5	38.40	36.90	-5	4,817	-0.10%
2021/04/09	4	35.19	0	0.00	34.85	4	4,692	0.09%
2021/03/26	0	0.00	5	37.50	37.80	-5	4,486	-0.11%
2021/03/25	5	37.20	0	0.00	37.35	5	4,503	0.11%
2021/03/24	0	0.00	15	38.90	38.00	-15	4,556	-0.33%
2021/03/17	1	31.90	0	0.00	31.75	1	3,865	0.03%
2021/03/16	0	0.00	5	33.01	32.75	-5	3,847	-0.13%
2021/03/15	2	33.00	2	33.25	33.00	0	3,853	0.00%
2021/03/12	15	32.22	0	0.00	32.90	15	3,821	0.39%
2021/03/11	5	33.90	0	0.00	32.10	5	3,690	0.14%
2021/03/09	5	31.30	2	31.40	32.10	3	3,266	0.09%
2021/03/08	2	30.45	0	0.00	30.85	2	3,155	0.06%
2021/03/04	4	28.00	0	0.00	27.20	4	2,802	0.14%
2020/12/30	0	0.00	2	41.20	42.00	-2	2,036	-0.10%
2020/12/25	2	40.40	0	0.00	40.10	2	1,898	0.11%
2020/12/09	0	0.00	2	42.80	43.25	-2	1,270	-0.16%
2020/12/02	2	36.00	0	0.00	35.15	2	1,044	0.19%
2020/06/30	0	0.00	2	18.15	18.60	-2	93	-2.15%
2019/09/10	0	0.00	5	21.50	21.35	-5	363	-1.38%
2019/08/29	5	23.09	0	0.00	22.90	5	333	1.50%
2018/12/06	0	0.00	3	18.80	19.20	-3	297	-1.01%
2018/11/27	3	20.20	0	0.00	20.20	3	296	1.01%
2018/07/16	0	0.00	5	30.70	30.40	-5	1,049	-0.48%
2018/07/11	0	0.00	5	29.60	29.65	-5	1,023	-0.49%
2018/06/29	0	0.00	5	37.05	34.30	-5	782	-0.64%
2018/06/07	0	0.00	5	23.60	23.40	-5	326	-1.53%
2018/06/05	0	0.00	5	22.10	23.30	-5	221	-2.25%
2018/01/30	1	20.75	0	0.00	20.50	1	296	0.34%
2018/01/29	1	20.85	0	0.00	20.90	1	305	0.33%
2018/01/26	1	20.95	0	0.00	21.00	1	317	0.31%
2018/01/23	2	21.15	0	0.00	21.05	2	332	0.60%
2018/01/05	1	20.60	0	0.00	20.85	1	302	0.33%