偉訓 (3032)-土銀-高雄券商分點個股進出

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)

可現股當沖

股價
74.8
漲跌
▼0.2
漲幅
-0.27%
成交量
1,034張
產業
上市電子零組件類股
249人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉訓 (3032)籌碼相關－土銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-高雄券商分點個股進出
土銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	75.40	76.10	-1	4,294	-0.02%
2024/05/03	1	76.30	0	0.00	75.60	1	4,334	0.02%
2024/04/26	1	73.60	1	72.90	75.60	0	4,725	0.00%
2024/04/24	1	73.80	1	73.80	73.80	0	4,915	0.00%
2024/04/08	1	84.20	1	83.70	83.30	0	6,780	0.00%
2024/04/03	1	83.80	2	82.85	82.80	-1	6,534	-0.02%
2024/04/02	1	80.20	1	79.90	81.40	0	6,429	0.00%
2024/03/15	3	76.30	3	75.40	75.50	0	6,101	0.00%
2024/03/12	0	0.00	3	77.00	77.50	-3	6,159	-0.05%
2024/03/11	5	76.32	1	75.80	76.10	4	6,182	0.06%
2024/03/08	3	77.70	3	76.00	75.60	0	6,201	0.00%
2024/03/07	0	0.00	2	80.00	78.00	-2	6,215	-0.03%
2024/03/06	1	81.80	1	82.40	81.20	0	6,207	0.00%
2024/03/05	0	0.00	1	82.00	82.00	-1	6,193	-0.02%
2024/03/04	1	80.80	2	80.00	79.00	-1	6,151	-0.02%
2024/02/29	0	0.00	1	77.40	77.60	-1	6,091	-0.02%
2024/02/27	2	77.40	2	76.70	77.20	0	6,186	0.00%
2024/02/26	1	79.80	1	79.70	80.60	0	6,354	0.00%
2024/02/22	1	80.80	1	80.80	80.90	0	6,311	0.00%
2024/02/21	1	82.00	0	0.00	81.20	1	6,301	0.02%
2024/02/20	20	82.48	18	81.73	81.60	2	6,277	0.03%
2024/02/19	5	84.06	5	84.52	83.40	0	6,217	0.00%
2024/02/16	17	84.97	17	84.34	84.20	0	6,190	0.00%
2024/02/05	1	77.60	1	79.10	79.20	0	5,860	0.00%
2024/02/01	1	79.40	1	79.40	78.40	0	5,823	0.00%
2024/01/31	0	0.00	2	77.45	76.70	-2	5,756	-0.03%
2024/01/26	1	74.50	0	0.00	74.50	1	5,829	0.02%
2024/01/24	1	76.60	3	76.90	76.60	-2	5,822	-0.03%
2024/01/23	2	78.80	0	0.00	78.20	2	5,821	0.03%
2024/01/18	0	0.00	3	76.20	74.50	-3	5,748	-0.05%
2024/01/08	3	77.90	0	0.00	77.00	3	5,204	0.06%
2023/12/27	1	68.30	0	0.00	67.80	1	5,354	0.02%
2023/12/21	3	67.40	0	0.00	67.40	3	6,205	0.05%
2023/12/15	0	0.00	1	68.70	68.60	-1	6,637	-0.02%
2023/12/11	3	70.40	3	69.20	68.80	0	7,215	0.00%
2023/12/05	0	0.00	1	70.10	70.50	-1	7,159	-0.01%
2023/12/01	0	0.00	1	73.00	73.10	-1	7,107	-0.01%
2023/11/29	2	72.10	1	71.80	72.00	1	7,012	0.01%
2023/11/24	1	71.10	0	0.00	70.90	1	6,911	0.01%
2023/11/23	1	71.00	2	71.35	72.00	-1	6,818	-0.01%
2023/11/20	1	68.80	1	69.30	69.20	0	6,612	0.00%
2023/11/16	1	67.50	0	0.00	67.40	1	6,687	0.01%
2023/11/09	5	70.08	2	68.85	70.30	3	6,920	0.04%
2023/11/08	0	0.00	1	69.00	69.80	-1	6,811	-0.01%
2023/11/07	1	67.20	0	0.00	67.70	1	6,774	0.01%
2023/11/02	0	0.00	1	66.60	66.30	-1	7,407	-0.01%
2023/10/31	1	64.10	0	0.00	64.40	1	7,860	0.01%
2023/10/25	1	66.60	0	0.00	67.50	1	8,141	0.01%
2023/10/18	0	0.00	1	63.00	61.90	-1	8,778	-0.01%
2023/10/17	1	67.40	1	65.70	65.10	0	9,074	0.00%
2023/09/26	0	0.00	2	71.20	70.90	-2	9,123	-0.02%
2023/09/19	1	70.20	5	69.60	67.50	-4	9,124	-0.04%
2023/09/18	1	66.20	1	66.40	67.40	0	9,133	0.00%
2023/09/15	0	0.00	1	65.50	65.70	-1	9,341	-0.01%
2023/09/13	3	61.00	3	59.90	60.20	0	9,278	0.00%
2023/09/11	3	61.40	3	61.30	60.80	0	9,545	0.00%
2023/09/08	5	60.80	5	61.00	61.00	0	9,703	0.00%
2023/09/07	5	60.90	5	60.78	61.30	0	9,853	0.00%
2023/09/06	3	59.50	3	60.60	61.60	0	10,021	0.00%
2023/09/05	5	59.40	5	59.90	60.00	0	10,247	0.00%
2023/09/01	3	60.00	3	59.20	58.80	0	10,297	0.00%
2023/08/30	3	60.30	3	59.60	59.50	0	10,349	0.00%
2023/08/25	1	62.60	1	62.20	61.50	0	10,533	0.00%
2023/08/22	0	0.00	2	65.40	64.30	-2	10,982	-0.02%
2023/08/14	5	63.90	6	62.85	63.10	-1	10,859	-0.01%
2023/08/10	3	65.03	1	66.10	64.30	2	10,852	0.02%
2023/08/09	2	71.00	0	0.00	71.40	2	10,611	0.02%
2023/08/08	5	69.70	5	68.10	68.00	0	10,399	0.00%
2023/08/07	3	67.40	4	69.15	69.70	-1	10,360	-0.01%
2023/08/04	0	0.00	1	62.80	64.30	-1	10,079	-0.01%
2023/08/02	1	62.80	0	0.00	60.10	1	9,883	0.01%
2023/08/01	6	64.60	3	66.73	63.50	3	9,806	0.03%
2023/07/31	2	67.35	1	68.40	66.60	1	9,617	0.01%
2023/07/27	0	0.00	1	66.70	68.00	-1	9,465	-0.01%
2023/07/26	2	69.30	1	69.50	67.30	1	9,451	0.01%
2023/07/25	5	69.10	3	69.00	68.00	2	9,355	0.02%
2023/07/24	1	64.70	1	65.00	67.00	0	9,114	0.00%
2023/07/21	2	67.45	2	67.70	69.20	0	8,913	0.00%
2023/07/20	1	69.20	1	68.40	68.10	0	8,795	0.00%
2023/07/17	3	67.20	3	68.20	67.70	0	8,368	0.00%
2023/07/14	1	64.70	0	0.00	64.70	1	8,400	0.01%
2023/07/11	0	0.00	4	63.00	61.30	-4	8,513	-0.05%
2023/07/10	3	61.70	1	61.00	60.80	2	8,567	0.02%
2023/07/05	0	0.00	2	66.20	65.10	-2	8,919	-0.02%
2023/07/04	3	66.00	2	65.95	66.10	1	8,900	0.01%
2023/07/03	0	0.00	3	64.30	64.30	-3	8,944	-0.03%
2023/06/30	4	58.78	1	61.30	61.40	3	8,882	0.03%
2023/06/26	2	60.80	0	0.00	60.80	2	8,485	0.02%
2023/06/21	1	67.50	1	67.40	67.50	0	8,173	0.00%
2023/06/16	0	0.00	1	60.40	59.30	-1	7,684	-0.01%
2023/06/15	1	61.70	0	0.00	61.60	1	7,513	0.01%
2023/06/14	1	63.90	1	62.40	62.70	0	7,351	0.00%
2023/06/13	3	60.60	4	60.13	61.00	-1	7,127	-0.01%
2023/06/09	0	0.00	1	58.10	60.80	-1	6,780	-0.01%
2023/06/06	1	56.50	0	0.00	56.50	1	6,392	0.02%
2023/06/02	1	57.50	1	57.90	56.30	0	6,275	0.00%
2023/06/01	1	54.60	1	55.50	54.60	0	6,137	0.00%
2023/05/30	2	56.15	0	0.00	55.20	2	5,963	0.03%
2023/05/29	1	59.00	2	60.90	60.90	-1	5,652	-0.02%
2023/05/26	0	0.00	1	56.20	55.40	-1	5,396	-0.02%
2023/05/25	1	57.10	1	55.20	55.50	0	5,300	0.00%
2023/05/24	1	55.30	1	54.60	55.30	0	5,153	0.00%
2023/05/17	1	50.40	1	50.80	51.40	0	4,698	0.00%
2023/05/12	1	46.00	1	45.30	47.30	0	4,469	0.00%
2023/05/11	1	49.55	1	48.45	48.80	0	4,293	0.00%
2023/05/04	1	47.50	1	47.70	47.60	0	3,999	0.00%
2023/05/03	0	0.00	2	50.00	47.65	-2	3,872	-0.05%
2023/04/28	2	50.00	0	0.00	50.60	2	3,586	0.06%
2023/04/26	1	49.60	3	49.15	49.35	-2	3,399	-0.06%
2023/04/25	1	48.80	0	0.00	49.20	1	3,331	0.03%
2023/04/20	4	53.15	0	0.00	52.80	4	2,829	0.14%
2023/04/19	2	56.15	5	55.58	55.90	-3	2,688	-0.11%
2023/04/18	3	53.77	2	52.45	54.70	1	2,443	0.04%
2023/04/17	4	53.45	0	0.00	54.30	4	2,191	0.18%
2023/04/14	1	53.40	0	0.00	53.70	1	1,836	0.05%
2023/04/11	0	0.00	1	48.75	49.90	-1	1,102	-0.09%
2023/04/10	0	0.00	2	45.50	45.75	-2	808	-0.25%
2023/04/07	10	45.90	10	45.25	44.85	0	758	0.00%
2023/04/06	1	46.00	1	45.55	45.95	0	666	0.00%
2023/03/31	0	0.00	2	45.33	45.85	-2	448	-0.45%
2022/03/22	1	30.55	0	0.00	30.85	1	147	0.68%
2022/03/02	0	0.00	1	31.70	31.75	-1	147	-0.68%
2022/02/14	1	31.85	0	0.00	31.70	1	153	0.65%
2021/08/23	1	32.00	0	0.00	31.90	1	317	0.31%
2021/08/13	1	35.60	0	0.00	35.20	1	297	0.34%
2021/08/02	1	42.60	0	0.00	42.45	1	333	0.30%
2021/04/28	1	47.80	1	47.75	47.50	0	1,164	0.00%
2021/04/21	1	47.35	0	0.00	47.25	1	1,150	0.09%
2021/03/09	0	0.00	1	46.70	47.50	-1	897	-0.11%
2021/02/23	5	47.20	5	47.70	47.75	0	768	0.00%
2021/02/22	0	0.00	30	45.55	47.00	-30	729	-4.11%
2020/12/29	1	43.50	0	0.00	43.45	1	1,488	0.07%
2020/12/21	10	42.50	0	0.00	43.00	10	1,562	0.64%
2020/11/18	0	0.00	3	45.07	44.85	-3	2,392	-0.13%
2020/11/17	10	44.60	0	0.00	44.50	10	2,439	0.41%
2020/11/16	10	45.80	0	0.00	45.50	10	2,472	0.40%
2020/11/13	1	45.85	0	0.00	45.70	1	2,486	0.04%
2020/10/16	1	50.40	0	0.00	50.50	1	2,345	0.04%
2020/10/15	1	50.10	9	50.71	50.70	-8	2,289	-0.35%
2020/10/14	9	50.13	0	0.00	49.90	9	2,240	0.40%
2020/10/13	0	0.00	6	49.70	49.90	-6	2,188	-0.27%
2020/10/08	0	0.00	1	48.50	48.50	-1	2,067	-0.05%
2020/09/10	0	0.00	1	47.10	45.60	-1	1,747	-0.06%
2020/09/08	4	45.65	0	0.00	46.50	4	1,629	0.25%
2020/09/07	1	45.35	1	46.20	45.05	0	1,570	0.00%
2020/09/01	2	42.50	0	0.00	41.80	2	1,234	0.16%
2020/08/28	0	0.00	1	42.15	42.50	-1	1,126	-0.09%
2020/07/29	0	0.00	1	29.95	29.90	-1	436	-0.23%
2020/07/15	1	30.90	0	0.00	31.05	1	383	0.26%
2020/05/12	0	0.00	2	28.60	28.80	-2	221	-0.90%
2020/04/01	2	23.80	0	0.00	23.80	2	168	1.19%
2019/12/20	1	28.00	0	0.00	28.20	1	136	0.73%
2019/08/05	0	0.00	3	25.77	25.35	-3	193	-1.55%
2019/07/17	3	29.18	20	29.10	29.05	-17	193	-8.79%
2019/07/05	5	28.45	0	0.00	28.70	5	161	3.10%
2019/07/03	15	28.55	0	0.00	28.50	15	158	9.45%
2019/05/17	0	0.00	2	26.55	26.65	-2	181	-1.10%
2019/04/30	0	0.00	2	28.30	28.25	-2	161	-1.24%
2019/03/26	2	28.13	0	0.00	28.05	2	99	2.00%
2019/03/21	2	26.83	0	0.00	26.95	2	72	2.77%
2019/02/19	0	0.00	1	26.50	26.50	-1	61	-1.62%
2019/02/18	0	0.00	1	26.30	26.30	-1	62	-1.61%
2019/01/30	2	24.38	0	0.00	24.50	2	69	2.89%
2018/12/26	0	0.00	1	25.70	25.70	-1	126	-0.79%
2018/12/21	0	0.00	1	26.00	26.00	-1	132	-0.75%
2018/11/06	0	0.00	1	25.95	25.10	-1	157	-0.63%
2018/10/29	1	20.30	0	0.00	20.30	1	149	0.67%
2018/10/26	1	20.70	1	20.95	20.95	0	146	0.00%
2018/10/25	2	20.25	0	0.00	20.35	2	144	1.39%
2018/10/23	1	22.80	0	0.00	23.00	1	135	0.74%
2018/10/05	0	0.00	2	27.15	27.20	-2	125	-1.59%
2018/10/02	2	27.85	0	0.00	27.60	2	128	1.56%
2018/09/18	0	0.00	2	28.95	29.00	-2	135	-1.47%
2018/09/14	2	29.03	0	0.00	29.15	2	135	1.48%