立德 (3058)-土銀-高雄券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

股價
16.05
漲跌
▼0.25
漲幅
-1.53%
成交量
413張
產業
上市電子零組件類股
153人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－土銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-高雄券商分點個股進出
土銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	50	15.95	0	0.00	16.05	50	684	7.30%
2024/11/29	15	16.40	0	0.00	16.30	15	1,017	1.47%
2024/10/30	10	17.88	0	0.00	17.95	10	1,071	0.93%
2024/10/29	0	0.00	7	18.50	18.05	-7	1,079	-0.65%
2024/10/28	7	18.74	0	0.00	18.55	7	1,078	0.65%
2024/10/25	0	0.00	40	19.30	18.65	-40	1,079	-3.70%
2024/10/09	0	0.00	30	19.38	18.45	-30	1,118	-2.68%
2024/09/30	0	0.00	45	19.45	19.30	-45	1,190	-3.78%
2024/09/18	0	0.00	20	19.28	18.85	-20	1,207	-1.66%
2024/09/16	0	0.00	7	19.36	18.85	-7	1,215	-0.58%
2024/09/13	0	0.00	101	18.88	19.05	-101	1,235	-8.18%	大賣/鉅額交易
2024/09/05	0	0.00	0.1	18.90	18.90	-0.1	1,314	-0.01%
2024/07/30	0	0.00	6	17.60	17.80	-6	1,481	-0.41%
2024/07/22	3	17.88	0	0.00	18.05	3	1,509	0.20%
2024/07/19	3	18.37	0	0.00	18.20	3	1,513	0.20%
2024/07/03	0	0.00	80	20.37	20.45	-80	1,666	-4.80%
2024/07/02	0	0.00	9	20.18	20.10	-9	1,691	-0.53%
2024/06/21	0	0.00	10	20.79	20.60	-10	2,047	-0.49%
2024/06/19	2	21.50	1	21.25	21.40	1	2,325	0.04%
2024/06/06	8	20.35	0	0.00	20.40	8	2,162	0.37%
2024/06/04	3	20.67	0	0.00	20.65	3	2,168	0.14%
2024/05/22	6	21.05	7	21.11	21.20	-1	2,029	-0.05%
2024/05/16	0	0.00	10	21.15	21.10	-10	2,128	-0.47%
2024/05/14	1	20.55	10	20.50	20.40	-9	2,128	-0.42%
2024/05/13	10	20.10	0	0.00	20.15	10	2,128	0.47%
2024/05/10	10	20.10	0	0.00	20.35	10	2,145	0.47%
2024/04/22	0	0.00	16	23.51	22.85	-16	2,056	-0.78%
2024/04/18	0	0.00	29	22.32	22.60	-29	1,938	-1.50%
2024/04/09	0	0.00	1	23.30	22.85	-1	1,766	-0.06%
2024/04/01	0	0.00	5	23.35	23.40	-5	1,628	-0.31%
2024/03/22	0	0.00	49	23.08	23.40	-49	1,113	-4.40%
2024/03/21	0	0.00	111	21.31	21.30	-111	945	-11.74%	大賣/鉅額交易
2024/03/12	0	0.00	4	20.10	19.90	-4	852	-0.47%
2024/03/11	1	20.00	10	19.95	19.80	-9	849	-1.06%
2024/03/06	0	0.00	2	21.33	21.20	-2	818	-0.24%
2024/01/22	0	0.00	20	20.70	20.70	-20	646	-3.09%
2024/01/17	0	0.00	20	18.60	18.55	-20	706	-2.83%
2023/12/29	20	19.85	0	0.00	19.90	20	713	2.80%
2023/12/27	55	20.08	0	0.00	20.05	55	716	7.67%
2023/12/21	10	20.00	0	0.00	19.95	10	726	1.38%
2023/12/12	0	0.00	1	20.70	20.80	-1	995	-0.10%
2023/12/11	28	20.83	0	0.00	20.80	28	1,015	2.76%
2023/12/07	0	0.00	8	21.75	21.30	-8	1,004	-0.80%
2023/12/06	1	20.70	1	20.80	20.85	0	1,002	0.00%
2023/12/05	7	20.81	0	0.00	20.90	7	1,011	0.69%
2023/11/28	10	21.50	0	0.00	21.45	10	1,007	0.99%
2023/11/27	0	0.00	10	22.27	21.90	-10	999	-1.00%
2023/11/24	4	21.00	5	21.64	21.20	-1	953	-0.10%
2023/11/20	20	19.96	0	0.00	19.95	20	970	2.06%
2023/11/17	7	20.12	0	0.00	20.10	7	978	0.72%
2023/10/23	0	0.00	1	18.00	18.10	-1	1,127	-0.09%
2023/10/03	16	20.05	0	0.00	20.00	16	1,752	0.91%
2023/09/27	0	0.00	30	19.76	19.70	-30	1,869	-1.60%
2023/09/21	20	20.55	0	0.00	20.50	20	2,071	0.97%
2023/09/20	41	21.39	0	0.00	21.05	41	2,147	1.91%
2023/09/19	10	22.13	0	0.00	22.00	10	2,268	0.44%
2023/09/18	5	21.90	10	22.50	22.70	-5	2,287	-0.22%
2023/09/15	25	22.08	74	22.10	22.10	-49	2,289	-2.14%
2023/09/14	0	0.00	20	19.00	20.10	-20	2,249	-0.89%
2023/09/13	20	18.34	0	0.00	18.30	20	2,312	0.86%
2023/08/30	0	0.00	26	19.82	19.95	-26	3,821	-0.68%
2023/08/15	0	0.00	20	20.65	20.60	-20	4,845	-0.41%
2023/08/14	0	0.00	9	20.98	20.90	-9	5,030	-0.18%
2023/08/11	0	0.00	3	20.80	20.30	-3	5,070	-0.06%
2023/08/10	1	20.10	0	0.00	20.10	1	5,124	0.02%
2023/08/09	0	0.00	29	21.44	21.10	-29	5,167	-0.56%
2023/08/08	1	21.55	0	0.00	21.40	1	5,275	0.02%
2023/07/18	6	24.05	0	0.00	23.60	6	6,787	0.09%
2023/07/17	1	24.70	0	0.00	25.05	1	6,954	0.01%
2023/07/14	14	23.84	0	0.00	23.25	14	7,140	0.20%
2023/07/13	7	24.50	0	0.00	24.10	7	7,294	0.10%
2023/07/12	5	25.01	0	0.00	24.15	5	7,473	0.07%
2023/07/11	5	25.60	0	0.00	25.10	5	7,558	0.07%
2023/07/03	1	28.75	5	28.43	28.60	-4	7,377	-0.05%
2023/06/29	1	27.35	10	27.30	27.25	-9	7,272	-0.12%
2023/06/27	15	28.13	0	0.00	27.90	15	7,167	0.21%
2023/06/26	5	29.60	0	0.00	29.90	5	7,032	0.07%
2023/06/21	7	29.07	7	29.80	30.60	0	7,016	0.00%
2023/06/19	10	29.91	0	0.00	29.85	10	6,957	0.14%
2023/06/15	10	31.00	0	0.00	30.80	10	6,868	0.15%
2023/06/14	10	31.46	11	31.95	32.00	-1	6,717	-0.01%
2023/06/13	6	28.48	6	29.30	29.20	0	6,519	0.00%
2023/06/09	0	0.00	20	29.63	29.55	-20	6,386	-0.31%
2023/06/08	20	28.61	0	0.00	28.30	20	6,270	0.32%
2023/06/07	9	28.28	10	29.33	29.50	-1	6,194	-0.02%
2023/06/06	1	29.25	0	0.00	29.95	1	6,039	0.02%
2023/05/26	0	0.00	8	27.05	27.00	-8	5,388	-0.15%
2023/05/25	2	28.05	21	28.20	27.80	-19	5,396	-0.35%
2023/05/24	27	27.53	20	26.95	28.80	7	5,337	0.13%
2023/05/23	0	0.00	1	28.10	27.80	-1	5,214	-0.02%
2023/05/19	21	28.40	1	27.60	28.05	20	5,191	0.39%
2023/05/18	1	26.80	10	26.70	27.10	-9	5,010	-0.18%
2023/05/15	20	24.91	1	24.85	24.65	19	4,694	0.40%
2023/05/12	0	0.00	19	26.01	25.70	-19	4,616	-0.41%
2023/05/11	20	24.39	10	24.20	23.90	10	4,480	0.22%
2023/05/10	10	25.90	0	0.00	25.90	10	4,332	0.23%
2023/05/08	0	0.00	3	26.60	28.40	-3	3,987	-0.08%
2023/04/26	0	0.00	1	21.65	21.95	-1	3,384	-0.03%
2023/04/25	1	22.85	2	22.70	22.20	-1	3,309	-0.03%
2023/04/24	2	22.85	0	0.00	23.45	2	3,216	0.06%
2023/04/21	2	23.65	0	0.00	22.80	2	3,104	0.06%
2023/04/20	3	23.85	0	0.00	24.45	3	2,670	0.11%
2023/04/17	0	0.00	1	18.70	19.15	-1	1,899	-0.05%
2023/04/14	1	17.40	0	0.00	17.45	1	1,678	0.06%
2023/04/11	0	0.00	3	15.90	15.90	-3	1,438	-0.21%
2023/02/16	0	0.00	14	12.10	12.10	-14	284	-4.92%
2023/01/04	1	9.84	0	0.00	9.80	1	167	0.60%
2023/01/03	1	9.88	0	0.00	9.88	1	169	0.59%
2022/11/08	2	9.87	0	0.00	9.97	2	174	1.14%
2022/10/26	2	9.26	0	0.00	9.23	2	210	0.95%
2022/08/01	0	0.00	10	11.80	11.60	-10	387	-2.58%
2022/07/07	10	9.88	0	0.00	9.97	10	310	3.22%
2022/06/20	1	10.20	0	0.00	10.10	1	353	0.28%
2022/06/09	0	0.00	1	11.95	11.85	-1	371	-0.27%
2022/05/10	1	10.05	0	0.00	10.30	1	340	0.29%
2022/04/25	2	12.20	0	0.00	11.85	2	343	0.58%
2022/04/18	1	12.60	0	0.00	12.35	1	379	0.26%
2022/04/15	0	0.00	1	12.80	12.75	-1	381	-0.26%
2022/04/11	5	13.00	2	13.05	13.00	3	417	0.72%
2022/04/06	2	13.53	0	0.00	13.60	2	429	0.47%
2022/03/25	0	0.00	43	14.00	14.35	-43	474	-9.06%
2022/03/11	0	0.00	16	14.05	14.00	-16	555	-2.88%
2022/03/08	1	13.65	0	0.00	13.35	1	573	0.17%
2022/02/22	0	0.00	23	14.78	15.00	-23	876	-2.62%
2021/12/29	30	16.15	0	0.00	16.25	30	3,968	0.76%
2021/12/27	0	0.00	30	16.55	16.50	-30	3,994	-0.75%
2021/11/29	0	0.00	1	15.25	15.90	-1	4,366	-0.02%
2021/11/23	60	16.88	0	0.00	16.40	60	4,578	1.31%
2021/11/17	0	0.00	22	17.84	17.40	-22	4,500	-0.49%
2021/11/16	0	0.00	15	18.25	17.70	-15	4,480	-0.33%
2021/11/15	13	17.31	40	18.11	18.05	-27	4,474	-0.60%
2021/11/12	0	0.00	45	18.03	17.65	-45	4,036	-1.11%
2021/11/10	1	17.20	0	0.00	17.20	1	3,935	0.03%
2021/11/09	0	0.00	41	18.22	17.75	-41	3,893	-1.05%
2021/11/08	5	17.65	2	17.65	17.25	3	3,703	0.08%
2021/11/04	30	16.25	0	0.00	16.35	30	3,498	0.86%
2021/11/01	0	0.00	1	17.75	17.60	-1	3,399	-0.03%
2021/10/28	2	16.20	0	0.00	16.05	2	3,104	0.06%
2021/10/27	1	16.55	0	0.00	16.60	1	3,064	0.03%
2021/10/26	0	0.00	5	16.50	16.50	-5	2,858	-0.17%
2021/10/19	4	14.05	0	0.00	14.00	4	3,011	0.13%
2021/10/04	1	13.20	1	14.10	13.10	0	4,133	0.00%
2021/09/15	0	0.00	1	14.95	15.00	-1	5,025	-0.02%
2021/09/03	20	16.00	0	0.00	16.00	20	5,127	0.39%
2021/08/24	2	15.80	0	0.00	15.75	2	5,495	0.04%
2021/08/11	50	16.25	0	0.00	15.90	50	5,362	0.93%
2021/08/10	50	16.85	0	0.00	16.70	50	5,390	0.93%
2021/08/04	110	17.36	0	0.00	17.35	110	5,565	1.98%	大買/鉅額交易
2021/07/29	6	17.63	0	0.00	17.75	6	5,968	0.10%
2021/07/26	0	0.00	6	18.98	19.00	-6	5,766	-0.10%
2021/07/14	1	19.10	0	0.00	18.40	1	5,927	0.02%
2021/07/13	54	19.14	50	20.00	18.90	4	5,841	0.07%
2021/07/12	0	0.00	460	17.99	18.60	-460	5,535	-8.31%	大賣/鉅額交易
2021/07/06	0	0.00	50	18.25	17.35	-50	5,776	-0.87%
2021/07/05	499	17.75	20	17.55	17.40	479	6,382	7.51%	大買/鉅額交易
2021/07/02	20	16.80	0	0.00	16.90	20	6,689	0.30%
2021/06/28	3	17.73	3	17.82	18.15	0	8,010	0.00%
2021/06/03	60	16.05	0	0.00	16.10	60	9,779	0.61%
2021/05/13	1	14.00	0	0.00	14.50	1	10,399	0.01%
2021/05/12	0	0.00	2	15.05	15.00	-2	10,372	-0.02%
2021/05/06	5	17.67	0	0.00	17.40	5	10,568	0.05%
2021/05/03	100	18.20	0	0.00	18.10	100	11,086	0.90%
2021/04/29	2	19.85	0	0.00	19.90	2	11,167	0.02%
2021/04/28	0	0.00	10	20.90	21.00	-10	11,468	-0.09%
2021/04/27	67	22.04	2	23.60	21.80	65	12,062	0.54%
2021/04/26	5	22.84	1	22.90	22.90	4	11,833	0.03%
2021/04/14	0	0.00	14	20.73	20.60	-14	12,194	-0.11%
2021/04/13	13	22.20	0	0.00	21.85	13	12,100	0.11%
2021/04/12	0	0.00	11	21.48	21.40	-11	12,023	-0.09%
2021/04/09	1	23.90	50	22.71	22.75	-49	11,808	-0.41%
2021/04/08	0	0.00	42	22.40	22.40	-42	11,098	-0.38%
2021/04/07	50	20.13	400	20.40	20.40	-350	10,758	-3.25%	大賣/鉅額交易
2021/04/06	10	17.95	0	0.00	18.55	10	10,105	0.10%
2021/03/24	0	0.00	4	15.45	15.20	-4	9,794	-0.04%
2021/03/23	4	15.30	50	15.50	15.00	-46	9,671	-0.48%
2021/03/22	50	16.50	0	0.00	16.20	50	9,455	0.53%
2021/03/19	0	0.00	390	14.72	15.75	-390	8,718	-4.47%	大賣/鉅額交易
2021/03/18	2	14.25	180	14.48	14.35	-178	8,270	-2.15%	大賣/鉅額交易
2021/03/17	0	0.00	25	13.98	14.00	-25	8,116	-0.31%
2021/03/16	0	0.00	85	14.01	13.70	-85	8,005	-1.06%
2021/03/12	0	0.00	10	13.35	13.60	-10	7,911	-0.13%
2021/03/10	0	0.00	10	13.15	13.05	-10	7,810	-0.13%
2021/03/09	10	13.15	0	0.00	13.00	10	7,797	0.13%
2021/03/05	0	0.00	20	13.80	13.55	-20	7,556	-0.26%
2021/03/04	30	13.92	10	14.55	13.65	20	7,433	0.27%
2021/03/03	30	14.17	20	14.08	14.30	10	7,188	0.14%
2021/03/02	0	0.00	101	14.75	14.75	-101	6,798	-1.49%	大賣/鉅額交易
2021/02/26	51	12.86	0	0.00	13.45	51	6,487	0.79%
2021/02/25	0	0.00	6	13.03	12.95	-6	6,403	-0.09%
2021/02/24	0	0.00	4	13.15	13.00	-4	6,371	-0.06%
2021/02/17	10	12.41	0	0.00	12.55	10	6,000	0.17%
2021/02/03	70	12.37	17	12.60	12.30	53	5,874	0.90%
2021/01/29	100	13.05	0	0.00	13.25	100	5,447	1.84%
2021/01/28	1	13.40	0	0.00	13.80	1	5,329	0.02%
2021/01/27	1	13.95	5	14.10	13.95	-4	5,109	-0.08%
2021/01/26	15	13.70	3	13.40	13.55	12	4,819	0.25%
2021/01/21	6	12.84	0	0.00	12.65	6	4,098	0.15%
2021/01/15	0	0.00	50	12.15	12.15	-50	2,861	-1.75%
2021/01/14	0	0.00	190	10.49	11.05	-190	2,762	-6.88%	大賣/鉅額交易
2021/01/13	0	0.00	35	10.14	10.05	-35	2,497	-1.40%
2021/01/12	0	0.00	225	10.43	10.00	-225	2,514	-8.95%	大賣/鉅額交易
2021/01/07	0	0.00	132	10.31	10.35	-132	2,379	-5.55%	大賣/鉅額交易
2021/01/06	132	9.76	0	0.00	9.41	132	2,190	6.03%	大買/鉅額交易
2020/12/31	0	0.00	10	10.30	10.00	-10	2,067	-0.48%
2020/12/30	3	10.30	0	0.00	10.30	3	2,024	0.15%
2020/12/29	0	0.00	120	10.55	10.30	-120	1,968	-6.10%	大賣/鉅額交易
2020/12/28	30	9.90	0	0.00	9.85	30	1,707	1.76%
2020/12/25	0	0.00	30	10.53	10.05	-30	1,639	-1.83%
2020/12/24	0	0.00	170	9.90	10.15	-170	1,401	-12.13%	大賣/鉅額交易
2020/12/23	20	9.20	0	0.00	9.27	20	1,222	1.64%
2020/12/22	0	0.00	20	9.63	9.27	-20	1,203	-1.66%
2020/12/21	30	9.40	30	9.87	9.44	0	1,163	0.00%
2020/12/17	0	0.00	2	8.96	8.85	-2	785	-0.25%
2020/12/08	2	8.68	0	0.00	8.67	2	776	0.26%
2020/11/25	3	8.08	0	0.00	8.10	3	949	0.32%
2020/11/17	1	7.92	0	0.00	8.00	1	954	0.10%
2020/11/13	2	7.83	0	0.00	7.96	2	953	0.21%
2020/11/11	11	8.36	0	0.00	8.49	11	904	1.22%
2020/11/05	0	0.00	9	8.94	8.83	-9	875	-1.03%
2020/11/04	0	0.00	62	8.96	8.86	-62	871	-7.12%
2020/11/03	0	0.00	20	8.57	8.82	-20	856	-2.34%
2020/10/30	15	8.50	0	0.00	8.49	15	837	1.79%
2020/10/23	11	8.75	0	0.00	8.64	11	806	1.36%
2020/10/22	8	8.74	0	0.00	8.71	8	801	1.00%
2020/10/21	18	8.75	18	9.01	8.86	0	791	0.00%
2020/10/20	85	8.75	85	8.98	8.85	0	779	0.00%
2020/10/19	0	0.00	17	8.93	8.83	-17	738	-2.30%
2020/10/13	21	7.86	1	8.05	7.98	20	627	3.19%
2020/10/08	3	8.10	0	0.00	8.06	3	620	0.48%
2020/10/05	5	7.64	0	0.00	7.70	5	613	0.81%
2020/09/29	14	7.64	0	0.00	7.58	14	618	2.26%
2020/09/28	8	7.52	0	0.00	7.60	8	619	1.29%
2020/09/24	50	8.01	0	0.00	7.97	50	631	7.92%
2020/09/16	6	7.99	0	0.00	7.96	6	511	1.17%
2020/09/15	7	7.99	0	0.00	8.00	7	513	1.36%
2020/09/08	1	8.70	0	0.00	8.18	1	442	0.23%
2020/09/01	0	0.00	3	7.19	7.20	-3	241	-1.24%
2020/08/24	0	0.00	2	7.07	7.07	-2	209	-0.95%
2020/08/21	4	6.87	0	0.00	7.00	4	207	1.92%
2020/08/20	9	6.96	3	7.04	6.80	6	208	2.87%
2020/08/19	27	7.01	5	7.03	7.00	22	206	10.63%
2020/08/12	10	6.77	1	6.83	6.77	9	205	4.38%
2020/08/07	2	6.77	0	0.00	6.79	2	215	0.93%
2020/07/31	1	6.76	0	0.00	6.80	1	279	0.36%
2020/07/24	2	6.99	0	0.00	6.97	2	430	0.46%
2020/07/23	7	7.02	0	0.00	7.00	7	429	1.63%
2020/07/15	0	0.00	6	7.28	7.11	-6	443	-1.35%
2020/07/10	50	7.10	0	0.00	7.01	50	448	11.14%
2020/06/23	0	0.00	1	6.78	6.73	-1	415	-0.24%
2020/06/03	0	0.00	2	6.76	6.70	-2	478	-0.42%
2020/06/02	0	0.00	2	6.75	6.68	-2	479	-0.42%
2020/05/15	1	6.74	0	0.00	6.70	1	482	0.21%
2020/05/14	30	6.88	0	0.00	6.88	30	481	6.24%
2020/05/13	1	7.13	0	0.00	7.07	1	474	0.21%
2020/05/11	7	7.08	0	0.00	7.17	7	460	1.52%
2020/05/06	0	0.00	37	7.86	7.88	-37	412	-8.97%
2020/05/05	0	0.00	33	7.10	7.68	-33	359	-9.17%
2020/05/04	0	0.00	33	6.55	6.99	-33	318	-10.37%
2020/04/30	0	0.00	25	6.22	6.44	-25	285	-8.75%
2020/04/29	0	0.00	51	5.89	6.12	-51	261	-19.50%
2020/04/28	0	0.00	2	5.80	5.80	-2	256	-0.78%
2020/04/27	1	5.67	3	5.76	5.70	-2	257	-0.78%
2020/04/24	0	0.00	19	5.78	5.67	-19	253	-7.50%
2020/04/09	1	5.66	1	5.64	5.70	0	213	0.00%
2019/09/27	0	0.00	1	7.41	7.44	-1	115	-0.87%
2019/09/11	0	0.00	1	7.45	7.41	-1	123	-0.81%
2019/08/27	60	7.36	0	0.00	7.21	60	121	49.49%
2019/08/07	30	7.65	0	0.00	7.56	30	121	24.66%
2019/08/05	2	7.69	11	7.68	7.69	-9	118	-7.57%
2019/07/24	0	0.00	25	7.73	7.75	-25	131	-18.97%
2019/07/23	0	0.00	6	7.71	7.70	-6	131	-4.57%
2019/07/19	0	0.00	7	7.65	7.60	-7	132	-5.29%
2019/07/18	0	0.00	5	7.64	7.64	-5	132	-3.79%
2019/07/17	0	0.00	5	7.64	7.64	-5	133	-3.76%
2019/07/16	0	0.00	4	7.64	7.64	-4	132	-3.02%
2019/07/15	0	0.00	10	7.65	7.63	-10	134	-7.45%
2019/07/11	0	0.00	4	7.63	7.64	-4	136	-2.93%
2019/07/09	3	7.63	5	7.60	7.63	-2	139	-1.43%
2019/07/05	0	0.00	2	7.61	7.61	-2	131	-1.52%
2019/07/03	4	7.59	1	7.59	7.63	3	130	2.30%
2019/06/28	0	0.00	5	7.62	7.61	-5	136	-3.66%
2019/06/11	1	7.91	0	0.00	7.92	1	138	0.72%
2019/05/15	4	8.22	0	0.00	8.19	4	139	2.88%
2019/05/10	0	0.00	1	8.17	8.25	-1	136	-0.73%
2019/05/09	4	8.21	0	0.00	8.12	4	136	2.94%
2019/05/07	0	0.00	1	8.43	8.42	-1	130	-0.77%
2019/05/06	1	8.35	2	8.43	8.43	-1	129	-0.77%
2019/05/03	0	0.00	7	8.44	8.42	-7	128	-5.44%
2019/05/02	0	0.00	24	8.40	8.43	-24	128	-18.73%
2019/04/30	0	0.00	8	8.38	8.38	-8	123	-6.47%
2019/04/29	5	8.31	10	8.37	8.33	-5	121	-4.11%
2019/04/26	1	8.32	8	8.30	8.37	-7	119	-5.84%
2019/04/24	1	8.31	4	8.28	8.31	-3	116	-2.58%
2019/04/18	11	8.23	0	0.00	8.24	11	115	9.51%
2019/04/16	1	8.34	13	8.33	8.31	-12	111	-10.79%
2019/03/27	1	8.11	0	0.00	8.17	1	93	1.07%
2019/03/21	0	0.00	1	8.16	8.12	-1	108	-0.93%
2019/03/20	0	0.00	4	8.15	8.15	-4	107	-3.72%
2019/03/15	7	8.08	0	0.00	8.14	7	109	6.39%
2019/03/14	16	8.13	10	8.20	8.12	6	108	5.54%
2019/03/13	6	8.13	3	8.19	8.18	3	109	2.73%
2019/03/12	1	8.20	1	8.21	8.17	0	109	0.00%
2019/03/11	1	8.24	1	8.23	8.24	0	110	0.00%
2019/03/05	0	0.00	18	8.34	8.39	-18	108	-16.62%
2019/02/27	0	0.00	1	8.05	8.07	-1	97	-1.03%
2019/02/26	1	8.08	1	8.06	8.07	0	98	0.00%
2019/02/19	2	7.99	0	0.00	7.98	2	98	2.03%
2019/02/18	10	7.97	0	0.00	7.97	10	99	10.07%
2019/02/12	1	8.03	3	7.87	8.08	-2	99	-2.01%
2019/01/30	5	7.60	0	0.00	7.74	5	97	5.12%
2019/01/28	1	7.69	0	0.00	7.57	1	97	1.03%
2019/01/25	3	7.54	1	7.54	7.65	2	97	2.05%
2019/01/22	0	0.00	3	7.67	7.69	-3	101	-2.97%
2019/01/16	1	7.58	0	0.00	7.66	1	109	0.91%
2019/01/15	1	7.69	0	0.00	7.64	1	109	0.91%
2018/12/28	3	7.87	0	0.00	7.86	3	131	2.29%
2018/12/24	1	7.79	0	0.00	7.88	1	139	0.72%
2018/12/17	0	0.00	5	8.03	7.90	-5	140	-3.56%
2018/12/04	0	0.00	2	7.59	7.52	-2	137	-1.46%
2018/12/03	0	0.00	4	7.57	7.59	-4	140	-2.85%
2018/11/30	0	0.00	3	7.53	7.55	-3	145	-2.06%
2018/11/29	0	0.00	2	7.51	7.50	-2	147	-1.36%
2018/11/28	0	0.00	8	7.42	7.48	-8	147	-5.44%
2018/11/27	0	0.00	16	7.28	7.38	-16	146	-10.91%
2018/11/26	0	0.00	3	7.23	7.25	-3	143	-2.09%
2018/11/23	0	0.00	14	7.19	7.21	-14	146	-9.55%
2018/11/22	0	0.00	3	7.18	7.17	-3	146	-2.05%
2018/11/21	0	0.00	3	7.18	7.16	-3	148	-2.02%
2018/11/20	0	0.00	24	7.16	7.18	-24	149	-16.00%
2018/11/19	0	0.00	21	7.06	7.12	-21	154	-13.56%
2018/11/16	0	0.00	12	7.03	7.04	-12	155	-7.72%
2018/11/15	0	0.00	2	7.01	7.01	-2	157	-1.27%
2018/11/14	0	0.00	4	6.99	7.00	-4	158	-2.53%
2018/11/12	0	0.00	9	7.03	7.00	-9	163	-5.51%
2018/11/08	0	0.00	10	7.01	7.01	-10	169	-5.91%
2018/11/07	0	0.00	3	6.97	6.99	-3	173	-1.73%
2018/11/06	0	0.00	6	6.96	6.96	-6	176	-3.39%
2018/10/30	0	0.00	40	6.70	6.70	-40	188	-21.18%
2018/10/24	3	6.97	0	0.00	6.96	3	185	1.62%
2018/10/16	0	0.00	8	7.14	7.10	-8	198	-4.02%
2018/10/15	0	0.00	3	7.11	7.15	-3	199	-1.50%
2018/10/12	25	7.00	0	0.00	7.24	25	200	12.47%
2018/10/03	0	0.00	2	8.17	8.14	-2	185	-1.08%
2018/10/01	0	0.00	3	8.16	8.16	-3	183	-1.63%
2018/09/28	0	0.00	18	8.14	8.15	-18	185	-9.70%
2018/09/27	0	0.00	3	8.10	8.09	-3	186	-1.61%
2018/09/26	0	0.00	9	8.09	8.09	-9	188	-4.77%
2018/09/25	0	0.00	4	8.07	8.07	-4	198	-2.01%
2018/09/19	0	0.00	2	8.10	8.08	-2	213	-0.94%
2018/09/18	0	0.00	1	8.05	8.02	-1	225	-0.44%
2018/09/03	3	8.17	0	0.00	8.12	3	577	0.52%
2018/08/14	60	8.25	0	0.00	8.23	60	621	9.65%
2018/08/09	1	8.39	0	0.00	8.35	1	606	0.16%
2018/08/03	3	8.38	0	0.00	8.37	3	611	0.49%
2018/07/26	1	8.35	81	8.34	8.37	-80	606	-13.19%
2018/07/17	14	8.48	0	0.00	8.44	14	603	2.32%
2018/07/13	0	0.00	2	8.59	8.59	-2	606	-0.33%
2018/07/12	1	8.54	1	8.62	8.55	0	603	0.00%
2018/07/11	0	0.00	12	8.52	8.53	-12	603	-1.99%
2018/07/10	1	8.51	1	8.50	8.49	0	602	0.00%
2018/06/25	2	9.30	0	0.00	9.40	2	544	0.37%
2018/06/13	1	8.34	0	0.00	8.39	1	208	0.48%
2018/06/11	74	8.41	0	0.00	8.32	74	202	36.63%
2018/06/07	0	0.00	74	8.52	8.57	-74	194	-38.03%
2018/05/15	1	8.08	0	0.00	8.05	1	180	0.55%
2018/05/07	3	8.16	3	8.15	8.18	0	193	0.00%
2018/05/04	1	8.25	3	8.22	8.25	-2	192	-1.04%
2018/04/17	1	8.45	0	0.00	8.50	1	193	0.52%
2018/04/16	12	8.60	0	0.00	8.55	12	224	5.33%
2018/04/13	12	8.67	0	0.00	8.66	12	224	5.33%
2018/04/12	5	8.75	0	0.00	8.75	5	226	2.21%
2018/04/11	2	8.72	3	8.74	8.70	-1	223	-0.45%
2018/04/10	0	0.00	25	8.74	8.73	-25	222	-11.24%
2018/04/09	1	8.69	1	8.68	8.72	0	222	0.00%
2018/03/22	9	8.95	3	8.94	8.97	6	214	2.80%
2018/03/21	1	8.94	2	8.94	8.94	-1	213	-0.47%
2018/03/16	0	0.00	4	8.98	8.98	-4	213	-1.87%
2018/03/15	0	0.00	16	9.00	8.92	-16	214	-7.45%
2018/03/14	10	8.93	0	0.00	8.98	10	218	4.57%
2018/03/13	0	0.00	14	8.99	8.99	-14	220	-6.35%
2018/03/09	1	8.94	0	0.00	8.93	1	233	0.43%
2018/03/08	0	0.00	1	9.00	9.03	-1	258	-0.39%
2018/03/06	10	8.96	0	0.00	8.92	10	268	3.73%
2018/03/05	2	8.97	0	0.00	8.93	2	271	0.74%
2018/03/02	1	8.96	0	0.00	9.00	1	275	0.36%
2018/02/27	0	0.00	1	9.04	8.96	-1	280	-0.36%
2018/02/23	2	8.96	2	8.94	9.09	0	272	0.00%
2018/01/31	5	9.10	0	0.00	9.08	5	251	1.99%
2018/01/29	0	0.00	3	9.25	9.24	-3	250	-1.20%
2018/01/25	2	9.14	3	9.13	9.20	-1	256	-0.39%
2018/01/18	1	9.23	1	9.20	9.18	0	250	0.00%
2018/01/17	1	9.20	1	9.19	9.24	0	250	0.00%