耀登 (3138)-土銀-高雄券商分點個股進出

台股 » 個股 » 耀登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀登

(3138)

可現股當沖

股價
130.0
漲跌
▼2.0
漲幅
-1.52%
成交量
263張
產業
上市通信網路類股
183人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀登 (3138)籌碼相關－土銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-高雄券商分點個股進出
土銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	3	131.50	129.50	-3	325	-0.92%
2024/04/19	3	124.50	0	0.00	124.00	3	343	0.87%
2024/03/22	0	0.00	2	131.50	132.50	-2	448	-0.45%
2024/03/21	0	0.00	4	132.75	133.00	-4	452	-0.88%
2024/01/10	0	0.00	1	158.00	156.00	-1	591	-0.17%
2023/12/20	0	0.00	2	153.00	152.50	-2	641	-0.31%
2023/12/18	0.3	161.50	0	0.00	158.00	0.3	647	0.05%
2023/11/27	2	152.00	0	0.00	151.00	2	482	0.41%
2023/11/20	0	0.00	1	155.00	154.00	-1	499	-0.20%
2023/09/20	0	0.00	6	156.00	154.00	-6	357	-1.68%
2023/08/23	0	0.00	1	136.00	136.50	-1	259	-0.39%
2023/04/26	3	153.00	0	0.00	154.50	3	975	0.31%
2023/04/25	3	159.00	0	0.00	158.00	3	963	0.31%
2023/03/06	0	0.00	1	168.00	178.50	-1	731	-0.14%
2023/02/23	0	0.00	2	160.75	161.50	-2	661	-0.30%
2022/12/13	2	162.25	2	157.50	145.00	0	852	0.00%
2022/10/20	0	0.00	1	125.00	124.50	-1	975	-0.10%
2022/10/14	1	123.00	0	0.00	121.50	1	945	0.11%
2022/10/13	0.3	118.00	0	0.00	117.00	0.3	945	0.03%
2022/10/12	0.5	127.00	0	0.00	125.50	0.5	937	0.05%
2022/09/07	0	0.00	10	133.05	133.00	-10	505	-1.98%
2022/08/22	0	0.00	1	137.50	133.50	-1	436	-0.23%
2022/08/18	1	144.50	0	0.00	144.00	1	439	0.23%
2022/06/23	0	0.00	6	127.58	128.50	-6	402	-1.49%
2022/06/21	0	0.00	1	148.00	147.50	-1	478	-0.21%
2022/05/24	1	146.00	0	0.00	145.50	1	490	0.20%
2022/04/27	2	153.00	0	0.00	158.50	2	536	0.37%
2022/03/29	0	0.00	1	194.00	187.00	-1	620	-0.16%
2022/03/28	1	191.00	0	0.00	191.00	1	610	0.16%
2022/02/08	1	192.00	1	194.50	193.00	0	1,397	0.00%
2022/01/10	0	0.00	0.1	222.00	219.00	-0.1	1,892	-0.01%
2022/01/05	0.1	236.00	0	0.00	237.50	0.1	1,879	0.01%
2021/12/20	1	226.00	0	0.00	225.50	1	1,824	0.05%
2021/12/09	0	0.00	1	231.50	226.50	-1	1,694	-0.06%
2021/12/07	1	230.00	0	0.00	225.50	1	1,670	0.06%
2021/11/19	0	0.00	1	256.50	250.50	-1	1,580	-0.06%
2021/11/17	2	252.00	0	0.00	253.00	2	1,542	0.13%
2021/11/16	1	261.00	2	260.50	258.50	-1	1,499	-0.07%
2021/11/11	1	250.00	0	0.00	238.50	1	1,331	0.08%
2021/11/08	2	242.00	1	237.00	225.00	1	1,141	0.09%
2021/11/03	1	212.00	0	0.00	210.00	1	1,011	0.10%
2021/11/02	0	0.00	1	215.00	209.50	-1	1,002	-0.10%
2021/11/01	1	228.00	0	0.00	224.00	1	979	0.10%
2021/10/25	0	0.00	0.2	220.00	220.00	-0.2	782	-0.03%
2021/10/22	1	200.00	0	0.00	200.00	1	757	0.13%
2021/10/19	1	190.50	0	0.00	186.00	1	613	0.16%
2021/08/30	0	0.00	1	207.50	202.50	-1	1,086	-0.09%
2021/08/27	2	205.00	0	0.00	202.50	2	1,091	0.18%
2021/08/25	0	0.00	1	189.50	195.00	-1	1,040	-0.10%
2021/08/24	1	184.00	0	0.00	185.00	1	1,059	0.09%
2021/08/10	2	202.00	0	0.00	200.00	2	1,311	0.15%
2021/07/28	1	208.50	0	0.00	214.00	1	1,502	0.07%
2021/07/20	0	0.00	6	228.17	225.50	-6	1,531	-0.39%
2021/07/16	1	239.00	0	0.00	238.00	1	1,548	0.06%
2021/07/15	1	237.00	0	0.00	237.50	1	1,573	0.06%
2021/07/13	0	0.00	1	227.50	227.00	-1	1,589	-0.06%
2021/07/12	1	234.50	0	0.00	235.00	1	1,574	0.06%
2021/07/02	0	0.00	0.2	266.00	265.50	-0.2	1,635	-0.01%
2021/06/30	0	0.00	1	249.00	257.50	-1	1,615	-0.06%
2021/06/24	1	242.00	0	0.00	241.00	1	1,567	0.06%
2021/06/16	4	255.38	0	0.00	225.50	4	1,428	0.28%
2021/06/15	2	237.00	0	0.00	237.50	2	1,339	0.15%
2021/05/27	0	0.00	10	200.00	199.00	-10	1,231	-0.81%
2021/05/26	6	206.50	0	0.00	199.00	6	1,205	0.50%
2021/05/25	0	0.00	2	194.50	194.50	-2	1,139	-0.18%
2021/05/24	5	178.00	3	168.50	177.00	2	1,102	0.18%
2021/05/21	3	165.50	0	0.00	165.50	3	1,067	0.28%
2021/05/18	0	0.00	5	161.40	161.50	-5	1,030	-0.49%
2021/05/17	5	157.00	0	0.00	147.00	5	1,019	0.49%
2021/05/14	0	0.00	5	163.00	163.00	-5	1,009	-0.50%
2021/05/13	5	146.00	0	0.00	148.50	5	997	0.50%
2021/05/12	0	0.00	3	162.00	162.00	-3	983	-0.31%
2021/05/11	0	0.00	2	183.75	180.00	-2	983	-0.20%
2021/05/04	0	0.00	5	186.20	187.50	-5	992	-0.50%
2021/04/27	0	0.00	5	195.00	220.00	-5	974	-0.51%
2021/04/26	0.2	213.00	0	0.00	210.00	0.2	979	0.02%
2021/04/22	0.1	240.00	0	0.00	236.00	0.1	975	0.01%
2021/04/20	5	193.00	0	0.00	235.00	5	940	0.53%
2021/04/15	0.1	263.50	1	263.50	263.50	-0.9	1,010	-0.09%
2021/04/14	0	0.00	1	292.50	292.50	-1	1,046	-0.10%
2021/04/13	1	324.50	2	325.75	324.50	-1	1,038	-0.09%
2021/04/12	1.1	360.07	0	0.00	360.50	1.1	1,044	0.10%
2021/04/09	0.1	389.00	0	0.00	385.00	0.1	1,022	0.01%
2021/04/08	0	0.00	2	420.25	410.50	-2	1,029	-0.19%
2021/04/07	2	372.25	0	0.00	407.00	2	1,021	0.20%
2021/04/01	1	425.00	0	0.00	422.00	1	992	0.10%
2021/03/30	1	426.00	0	0.00	440.00	1	1,051	0.10%
2021/03/26	1	450.50	0	0.00	447.50	1	1,125	0.09%
2021/03/25	0	0.00	1	443.50	446.50	-1	1,136	-0.09%
2021/03/24	0	433.50	1	432.50	431.50	-1	1,162	-0.08%
2021/03/23	1	450.00	0	0.00	444.00	1	1,179	0.08%
2021/03/22	1	456.00	0	0.00	452.00	1	1,180	0.08%
2021/03/16	0	0.00	1	450.00	451.00	-1	1,187	-0.08%
2021/03/09	1	484.00	0	0.00	484.00	1	1,141	0.09%
2021/02/18	1	418.00	0	0.00	429.50	1	1,117	0.09%
2021/02/05	3	357.33	1	355.00	355.00	2	1,092	0.18%
2021/02/04	4	366.13	0	0.00	357.50	4	1,078	0.37%
2021/02/02	0	0.00	4	322.50	320.00	-4	1,038	-0.39%
2021/02/01	2	327.25	0	0.00	303.50	2	1,020	0.20%
2021/01/29	3	315.17	0	0.00	337.00	3	989	0.30%
2021/01/28	5	286.30	0	0.00	308.00	5	954	0.52%
2021/01/12	2	276.00	0	0.00	277.00	2	839	0.24%
2021/01/11	3	276.00	0	0.00	276.00	3	819	0.37%
2021/01/08	0	0.00	0.1	251.00	251.00	-0.1	770	-0.01%
2020/12/29	0	0.00	1	137.00	130.00	-1	607	-0.16%
2020/12/28	0.1	141.50	1	142.50	140.50	-0.9	571	-0.16%
2020/12/24	1	136.00	0	0.00	143.50	1	528	0.19%
2020/12/22	1	126.50	0	0.00	120.50	1	466	0.21%
2020/12/14	1	94.80	0	0.00	92.00	1	349	0.29%
2020/12/11	0	0.00	1	81.00	87.00	-1	344	-0.29%