世禾 (3551)-土銀-高雄券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
122.0
漲跌
▲3.5
漲幅
+2.95%
成交量
1,628張
產業
上櫃綠能環保類類股
186人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－土銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-高雄券商分點個股進出
土銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/28	0	0.00	1	123.50	125.50	-1	2,616	-0.04%
2024/11/27	0	0.00	1	126.50	126.50	-1	2,604	-0.04%
2024/11/25	1	137.50	0	0.00	138.00	1	2,577	0.04%
2024/11/22	1	135.00	1	139.00	135.00	0	2,571	0.00%
2024/11/20	0	0.00	1	135.00	137.00	-1	2,566	-0.04%
2024/11/19	0	0.00	2	134.50	136.50	-2	2,621	-0.08%
2024/11/18	1	133.50	0	0.00	130.00	1	2,598	0.04%
2024/11/12	1.1	135.14	1	135.50	138.00	0.1	2,458	0.00%
2024/11/11	0.1	138.50	0	0.00	138.00	0.1	2,445	0.00%
2024/11/07	1	143.00	1	143.00	145.00	0	2,366	0.00%
2024/11/05	0	0.00	1	139.50	136.00	-1	2,252	-0.04%
2024/10/30	16	144.94	18	143.11	141.50	-2	2,101	-0.10%
2024/10/29	2	149.00	0	0.00	149.50	2	1,980	0.10%
2024/10/28	2	145.00	6	145.00	152.00	-4	1,853	-0.22%
2024/10/25	0	0.00	5	143.50	145.00	-5	1,670	-0.30%
2024/10/24	11.2	146.58	10	141.65	138.00	1.2	1,490	0.08%
2024/10/23	8	136.63	0	0.00	146.50	8	1,148	0.70%
2024/10/22	1	136.00	3	136.50	133.50	-2	1,027	-0.19%
2024/10/21	6	134.33	0	0.00	135.50	6	916	0.65%
2024/10/17	0	0.00	1	118.00	118.50	-1	640	-0.16%
2024/10/04	0	0.00	2	99.20	99.10	-2	492	-0.41%
2024/08/22	1	110.00	0	0.00	106.50	1	686	0.15%
2024/08/21	1	115.00	0	0.00	110.50	1	674	0.15%
2024/07/29	1	94.20	0	0.00	89.10	1	601	0.17%
2024/05/15	1	111.00	0	0.00	108.50	1	1,685	0.06%
2024/04/10	0	0.00	1	122.50	124.50	-1	1,582	-0.06%
2024/04/09	1	127.00	0	0.00	124.50	1	1,569	0.06%
2024/03/19	1	108.00	0	0.00	109.00	1	1,140	0.09%
2024/02/27	0	0.00	0.4	127.00	122.50	-0.4	812	-0.05%
2023/07/10	0	0.00	2	70.90	70.80	-2	168	-1.18%
2023/07/05	2	71.00	0	0.00	69.80	2	161	1.24%
2022/04/14	0	0.00	1	66.50	66.30	-1	459	-0.22%
2022/01/06	5	72.70	5	73.30	73.30	0	1,197	0.00%
2022/01/05	0	0.00	5	74.50	73.80	-5	1,199	-0.42%
2022/01/04	3	72.30	0	0.00	73.30	3	1,211	0.25%
2022/01/03	2	73.20	0	0.00	72.60	2	1,210	0.17%
2021/12/16	0	0.00	2	69.50	69.90	-2	1,322	-0.15%
2021/12/02	0	0.00	2	69.00	69.00	-2	1,339	-0.15%
2021/11/26	0.4	70.40	0	0.00	69.40	0.4	1,385	0.03%
2021/11/24	4	74.40	0	0.00	74.00	4	1,269	0.32%
2021/10/29	1	70.10	2	71.55	72.00	-1	1,717	-0.06%
2021/10/25	1	68.10	3	68.43	68.70	-2	1,672	-0.12%
2021/10/22	3	73.77	1	71.90	73.90	2	1,634	0.12%
2021/10/21	0	0.00	1	70.80	68.50	-1	1,596	-0.06%
2021/10/12	1	63.60	0	0.00	64.10	1	1,646	0.06%
2021/10/06	1	68.90	0	0.00	67.30	1	1,649	0.06%
2021/08/30	0	0.00	18	65.00	64.50	-18	1,167	-1.54%
2021/08/27	18	66.20	0	0.00	66.20	18	1,140	1.58%
2021/08/23	3	66.10	3	66.23	68.10	0	932	0.00%
2021/08/13	0	0.00	1	60.40	59.70	-1	393	-0.25%
2021/07/14	1	54.20	0	0.00	54.30	1	227	0.44%
2021/04/01	1	53.80	1	54.70	54.40	0	228	0.00%
2021/02/24	0	0.00	2	51.70	50.90	-2	264	-0.76%
2021/01/13	0	0.00	2	51.00	50.90	-2	507	-0.39%
2021/01/07	2	50.60	0	0.00	50.90	2	495	0.40%
2020/11/19	1	53.10	0	0.00	52.60	1	585	0.17%
2020/11/13	0	0.00	1	53.10	53.10	-1	584	-0.17%
2020/10/28	1	51.50	0	0.00	50.50	1	625	0.16%
2020/10/22	0	0.00	1	54.40	53.00	-1	663	-0.15%
2020/08/18	1	50.80	0	0.00	50.00	1	1,794	0.06%
2020/07/29	0	0.00	8	51.49	52.10	-8	1,914	-0.42%
2020/07/27	2	57.00	0	0.00	55.50	2	1,868	0.11%
2020/07/24	4	56.30	5	57.44	57.10	-1	1,817	-0.06%
2020/07/17	1	56.00	0	0.00	55.00	1	1,711	0.06%
2020/07/16	8	57.50	0	0.00	58.00	8	1,680	0.48%
2020/07/15	0	0.00	4	57.40	56.20	-4	1,599	-0.25%
2020/07/13	4	56.70	0	0.00	57.20	4	1,521	0.26%
2020/04/30	0	0.00	1	39.50	39.25	-1	805	-0.12%
2020/04/28	0	0.00	5	38.25	38.20	-5	822	-0.61%
2020/04/10	0	0.00	5	35.80	35.80	-5	943	-0.53%
2020/04/09	6	37.08	0	0.00	35.55	6	961	0.62%
2020/03/24	0	0.00	1	34.25	34.30	-1	1,168	-0.09%
2020/03/09	2	42.55	0	0.00	41.50	2	1,532	0.13%
2020/02/26	0	0.00	5	48.25	47.50	-5	1,783	-0.28%
2020/02/17	10	49.62	0	0.00	49.40	10	1,887	0.53%
2020/02/13	0	0.00	10	50.70	50.60	-10	1,871	-0.53%
2020/02/12	10	49.00	0	0.00	50.20	10	1,837	0.54%
2020/01/17	0	0.00	5	54.02	53.40	-5	1,698	-0.29%
2020/01/15	5	51.00	0	0.00	50.50	5	1,604	0.31%
2019/12/24	1	54.10	0	0.00	55.80	1	1,328	0.08%
2019/12/23	1	53.20	1	54.00	53.20	0	1,256	0.00%
2019/11/27	0	0.00	1	48.70	49.55	-1	426	-0.23%
2019/11/21	1	45.50	0	0.00	46.00	1	253	0.39%
2019/11/08	0	0.00	1	43.40	42.45	-1	120	-0.83%
2019/11/07	0	0.00	9	42.76	42.85	-9	120	-7.49%
2019/11/05	5	41.30	0	0.00	41.80	5	125	3.99%
2019/11/01	2	40.50	0	0.00	40.90	2	123	1.62%
2019/10/31	3	40.50	0	0.00	40.50	3	126	2.37%
2019/10/09	0	0.00	5	40.54	40.90	-5	141	-3.54%
2019/10/07	5	41.59	0	0.00	41.70	5	166	3.00%
2019/07/26	0	0.00	2	44.45	44.35	-2	220	-0.91%
2019/07/25	0	0.00	5	44.45	44.40	-5	223	-2.23%
2019/07/23	7	46.35	0	0.00	45.90	7	237	2.94%
2019/05/13	0	0.00	2	43.50	43.00	-2	880	-0.23%
2019/04/16	0	0.00	3	52.40	52.30	-3	605	-0.50%
2019/04/08	2	50.10	0	0.00	49.90	2	340	0.59%
2019/01/11	0	0.00	1	34.00	33.95	-1	61	-1.63%
2018/12/04	0	0.00	2	34.00	33.60	-2	73	-2.71%
2018/10/12	0	0.00	4	28.80	29.85	-4	117	-3.41%
2018/10/05	0	0.00	1	31.50	31.75	-1	109	-0.92%
2018/09/18	0	0.00	5	35.05	34.65	-5	117	-4.27%
2018/07/30	0	0.00	10	32.35	32.30	-10	115	-8.69%
2018/07/25	0	0.00	3	32.80	33.10	-3	118	-2.53%
2018/06/13	5	33.50	0	0.00	33.45	5	180	2.77%
2018/05/15	0	0.00	2	32.40	32.35	-2	253	-0.79%
2018/03/22	1	38.50	0	0.00	38.50	1	278	0.36%
2018/03/13	0	0.00	1	42.40	41.95	-1	240	-0.42%
2018/03/12	1	42.60	0	0.00	42.80	1	221	0.45%
2018/01/22	2	40.20	0	0.00	39.90	2	469	0.43%
2018/01/18	3	40.20	0	0.00	40.30	3	499	0.60%