牧德 (3563)-土銀-高雄券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
374.5
漲跌
▲0.5
漲幅
+0.13%
成交量
1,747張
產業
上市光電類股
321人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－土銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-高雄券商分點個股進出
土銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	368.00	0	0.00	374.50	1	1,812	0.06%
2024/05/06	0	0.00	23	427.11	423.50	-23	1,971	-1.17%
2024/05/03	0	0.00	10	434.40	433.00	-10	1,989	-0.50%
2024/04/29	1	472.50	0	0.00	457.00	1	1,990	0.05%
2024/04/26	0	0.00	1	440.00	447.00	-1	1,922	-0.05%
2024/04/19	0	0.00	4.1	417.55	420.00	-4.1	1,779	-0.23%
2024/04/17	0	0.00	5	431.50	426.00	-5	1,674	-0.30%
2024/04/12	0.1	414.00	0	0.00	413.00	0.1	1,570	0.00%
2024/04/10	0.1	379.00	0	0.00	379.00	0.1	1,514	0.01%
2024/03/28	0	0.00	0.2	397.00	386.50	-0.2	1,375	-0.01%
2024/03/26	0	0.00	0.2	382.50	380.00	-0.2	1,318	-0.02%
2024/03/25	1	390.00	1	388.00	382.50	0	1,274	0.00%
2024/03/22	0	0.00	0.3	374.50	374.50	-0.3	1,228	-0.02%
2024/03/21	0	337.59	0	0.00	340.50	0	1,174	0.00%
2024/03/20	0.1	343.00	0	0.00	337.00	0.1	1,152	0.01%
2024/03/14	0.1	311.44	1	308.50	308.50	-1	1,022	-0.09%
2024/03/12	1	327.50	0	0.00	328.00	1	1,006	0.10%
2024/03/06	0.2	318.50	0	0.00	316.00	0.2	904	0.02%
2024/02/20	0	0.00	0.3	313.00	316.50	-0.3	738	-0.03%
2024/02/01	0	0.00	1	281.00	274.50	-1	523	-0.19%
2024/01/29	0	0.00	3	271.50	269.50	-3	453	-0.66%
2024/01/16	0	0.00	1	223.00	223.00	-1	279	-0.36%
2023/11/17	0	0.00	2	200.00	198.50	-2	161	-1.24%
2023/10/05	2	197.00	0	0.00	197.00	2	205	0.97%
2023/08/10	0	0.00	2	198.00	197.00	-2	508	-0.39%
2023/07/06	1	235.00	0	0.00	235.50	1	472	0.21%
2023/07/04	1	236.00	0	0.00	247.00	1	457	0.22%
2023/06/29	0	0.00	0.3	233.00	233.00	-0.3	435	-0.06%
2023/06/07	0	0.00	0.3	228.00	228.00	-0.3	281	-0.09%
2023/02/24	0	0.00	2	172.25	170.50	-2	162	-1.23%
2023/02/22	2	178.75	0	0.00	176.00	2	154	1.29%
2022/12/28	0.4	130.50	0	0.00	128.00	0.4	93	0.41%
2022/07/13	1	135.50	0	0.00	135.00	1	94	1.05%
2022/07/11	1	136.00	0	0.00	135.50	1	96	1.04%
2022/07/08	2	136.50	0	0.00	136.50	2	95	2.10%
2022/07/06	2	132.00	0	0.00	129.00	2	92	2.17%
2022/07/05	3	132.00	0	0.00	134.50	3	95	3.16%
2022/06/29	1	147.00	0	0.00	146.50	1	89	1.12%
2022/06/22	1	150.50	0	0.00	149.50	1	88	1.13%
2022/06/21	2	154.00	0	0.00	154.00	2	87	2.29%
2022/06/20	0.2	155.00	0	0.00	149.50	0.2	87	0.23%
2022/04/27	1.2	182.60	1	182.00	182.00	0.2	216	0.08%
2022/04/08	3	210.00	0	0.00	210.00	3	378	0.79%
2022/02/25	0.1	223.00	0	0.00	217.50	0.1	470	0.03%
2022/02/18	1	228.50	0	0.00	229.50	1	462	0.22%
2022/02/10	2	231.00	0	0.00	233.50	2	438	0.46%
2022/01/07	1	256.50	2	260.00	257.00	-1	346	-0.29%
2022/01/04	2.1	280.47	0	0.00	281.00	2.1	275	0.77%
2022/01/03	0	0.00	3	276.33	278.00	-3	256	-1.17%
2021/12/28	0	0.00	2	255.50	255.00	-2	195	-1.02%
2021/12/27	0	0.00	2	247.50	254.50	-2	189	-1.05%
2021/12/10	0	0.00	0	233.00	230.00	0	172	-0.02%
2021/11/05	0	0.00	1	240.00	244.00	-1	295	-0.34%
2021/10/21	1	230.50	0	0.00	232.50	1	406	0.25%
2021/10/01	1	219.50	1	219.00	219.50	0	426	0.00%
2021/09/27	0	0.00	1	234.00	232.00	-1	427	-0.23%
2021/09/17	2	233.75	0	0.00	235.00	2	426	0.47%
2021/09/13	1	237.00	0	0.00	235.50	1	425	0.23%
2021/09/10	1	239.50	0	0.00	239.00	1	426	0.23%
2021/09/09	1	232.50	0	0.00	240.00	1	429	0.23%
2021/09/07	1	238.50	0	0.00	239.50	1	429	0.23%
2021/09/06	1	248.00	0	0.00	244.00	1	424	0.24%
2021/09/03	1	251.50	0	0.00	251.00	1	418	0.24%
2021/09/02	3	253.00	0	0.00	250.00	3	418	0.72%
2021/08/25	2	267.00	0	0.00	267.50	2	392	0.51%
2021/08/11	0	0.00	2	277.25	278.00	-2	299	-0.67%
2021/08/10	5	278.00	0	0.00	277.00	5	294	1.70%
2021/08/09	5	288.00	0	0.00	286.00	5	288	1.73%
2021/08/05	0	0.00	1	288.50	286.00	-1	267	-0.37%
2021/08/04	10	284.25	1	287.50	281.50	9	256	3.51%
2021/08/02	0	0.00	6	272.00	276.50	-6	233	-2.57%
2021/07/29	2	248.50	0	0.00	250.00	2	209	0.96%
2021/07/26	1	252.00	0	0.00	256.00	1	222	0.45%
2021/07/20	1	253.00	0	0.00	253.00	1	226	0.44%
2021/07/19	1	261.50	0	0.00	262.50	1	225	0.44%
2021/07/12	1	272.50	0	0.00	267.00	1	230	0.43%
2021/07/08	1	265.00	0	0.00	262.00	1	232	0.43%
2021/07/06	1	260.00	0	0.00	261.00	1	237	0.42%
2021/05/21	0	0.00	3	230.17	231.00	-3	325	-0.92%
2021/04/13	0	0.00	1	291.50	286.00	-1	402	-0.25%
2021/04/06	0	0.00	1	290.00	290.00	-1	370	-0.27%
2021/04/01	0	0.00	1	285.00	285.00	-1	370	-0.27%
2021/02/02	0	0.00	1	264.50	264.00	-1	443	-0.23%
2020/12/22	1	283.00	0	0.00	282.50	1	434	0.23%
2020/12/15	1	289.00	0	0.00	286.50	1	447	0.22%
2020/12/02	0	0.00	2	303.00	303.50	-2	462	-0.43%
2020/11/24	0	0.00	1	301.00	300.50	-1	450	-0.22%
2020/11/23	2	300.50	0	0.00	298.00	2	444	0.45%
2020/11/17	2	296.00	0	0.00	296.00	2	429	0.47%
2020/09/28	1	284.00	0	0.00	283.00	1	776	0.13%
2020/09/16	0	0.00	1	308.00	310.50	-1	895	-0.11%
2020/09/15	0	0.00	1	308.00	309.00	-1	888	-0.11%
2020/09/02	1	280.00	0	0.00	281.00	1	901	0.11%
2020/08/21	1	272.00	1	273.00	272.00	0	1,022	0.00%
2020/08/20	1	264.00	0	0.00	265.00	1	1,026	0.10%
2020/08/19	0	0.00	1	295.00	284.50	-1	1,014	-0.10%
2020/08/17	1	291.50	0	0.00	292.00	1	1,033	0.10%
2020/07/30	1	274.50	0	0.00	277.50	1	1,188	0.08%
2020/07/06	1	302.50	0	0.00	304.00	1	1,512	0.07%
2020/06/05	1	332.00	0	0.00	332.00	1	1,852	0.05%
2020/05/20	0	0.00	1	347.00	347.00	-1	1,739	-0.06%
2020/05/08	0	0.00	1	344.50	350.00	-1	1,619	-0.06%
2020/05/06	1	331.00	0	0.00	326.00	1	1,592	0.06%
2020/05/05	1	331.00	0	0.00	329.00	1	1,621	0.06%
2020/04/20	0	0.00	3	325.67	334.50	-3	1,565	-0.19%
2020/04/17	0	0.00	1	335.00	327.00	-1	1,547	-0.06%
2020/04/16	3	328.00	0	0.00	325.00	3	1,510	0.20%
2020/04/13	0	0.00	1	282.50	280.00	-1	1,391	-0.07%
2020/04/10	1	288.50	0	0.00	291.00	1	1,390	0.07%
2020/04/09	1	298.50	0	0.00	294.00	1	1,458	0.07%
2020/03/30	0	0.00	1	250.50	251.00	-1	1,418	-0.07%
2020/03/27	1	256.50	0	0.00	261.00	1	1,400	0.07%
2020/03/25	1	243.00	0	0.00	231.50	1	1,311	0.08%
2020/03/24	3	229.67	0	0.00	229.00	3	1,290	0.23%
2020/03/23	0	0.00	1	213.50	215.00	-1	1,281	-0.08%
2020/03/20	1	216.50	1	217.50	220.00	0	1,276	0.00%
2020/03/19	1	201.50	0	0.00	201.50	1	1,282	0.08%
2020/02/25	0	0.00	2	372.00	387.00	-2	1,032	-0.19%
2020/02/06	0	0.00	1	430.50	428.00	-1	930	-0.11%
2020/02/05	1	435.50	0	0.00	437.00	1	894	0.11%
2020/01/20	1	414.50	0	0.00	414.50	1	841	0.12%
2020/01/03	0	0.00	1	403.50	403.00	-1	711	-0.14%
2019/12/30	3	360.00	3	361.00	359.50	0	615	0.00%
2019/12/27	0	0.00	1	356.00	355.00	-1	599	-0.17%
2019/12/23	1	321.00	0	0.00	320.00	1	534	0.19%
2019/12/16	2	326.50	2	327.75	326.50	0	517	0.00%
2019/12/09	1	295.00	1	296.50	294.00	0	488	0.00%
2019/11/20	2	283.50	0	0.00	282.00	2	553	0.36%
2019/11/19	0	0.00	1	290.00	286.50	-1	552	-0.18%
2019/11/18	0	0.00	1	290.50	293.00	-1	554	-0.18%
2019/10/31	0	0.00	1	302.50	303.50	-1	578	-0.17%
2019/10/28	1	305.00	0	0.00	304.00	1	576	0.17%
2019/10/25	1	307.00	0	0.00	304.50	1	586	0.17%
2019/10/16	1	309.00	0	0.00	307.00	1	685	0.15%
2019/10/04	0	0.00	1	295.00	293.00	-1	678	-0.15%
2019/08/14	1	333.00	0	0.00	333.00	1	742	0.13%
2019/08/06	1	333.00	0	0.00	341.50	1	753	0.13%
2019/07/22	0	0.00	1	382.00	379.50	-1	672	-0.15%
2019/07/19	0	0.00	1	375.50	375.00	-1	667	-0.15%
2019/07/05	0	0.00	2	351.50	354.00	-2	683	-0.29%
2019/06/25	1	401.00	1	407.00	401.00	0	653	0.00%
2019/06/24	0	0.00	1	408.00	406.50	-1	644	-0.16%
2019/06/20	0	0.00	3	398.00	397.00	-3	635	-0.47%
2019/06/11	0	0.00	1	391.50	386.50	-1	722	-0.14%
2019/06/06	1	377.50	0	0.00	374.50	1	748	0.13%
2019/05/27	0	0.00	1	373.50	374.00	-1	823	-0.12%
2019/05/24	1	363.00	0	0.00	380.00	1	821	0.12%
2019/05/23	0	0.00	2	359.25	356.50	-2	791	-0.25%
2019/05/22	1	376.00	0	0.00	366.00	1	791	0.13%
2019/05/21	1	363.50	0	0.00	366.50	1	786	0.13%
2019/05/16	0	0.00	1	375.00	369.00	-1	785	-0.13%
2019/05/15	1	383.00	0	0.00	381.00	1	788	0.13%
2019/05/08	1	401.00	0	0.00	407.00	1	771	0.13%
2019/04/25	7	443.79	0	0.00	443.00	7	771	0.91%
2019/04/15	1	420.50	0	0.00	425.00	1	744	0.13%
2019/04/11	5	434.20	0	0.00	437.00	5	747	0.67%
2019/04/01	2	434.00	0	0.00	438.00	2	753	0.27%
2019/03/29	3	426.33	1	430.00	435.00	2	741	0.27%
2019/03/28	3	419.17	0	0.00	418.00	3	732	0.41%
2019/03/07	0	0.00	2	462.25	449.50	-2	824	-0.24%
2019/03/05	1	460.00	0	0.00	460.00	1	846	0.12%
2019/03/04	1	483.50	0	0.00	477.50	1	854	0.12%
2019/02/26	1	458.00	0	0.00	479.50	1	833	0.12%
2019/02/25	0	0.00	1	462.50	460.00	-1	821	-0.12%
2019/02/22	0	0.00	2	454.25	453.00	-2	837	-0.24%
2019/02/20	2	460.75	2	459.00	454.00	0	878	0.00%
2019/02/19	0	0.00	1	432.50	437.50	-1	871	-0.11%
2019/02/18	2	428.25	0	0.00	427.50	2	886	0.23%
2019/01/30	0	0.00	1	414.50	413.00	-1	905	-0.11%
2019/01/25	1	411.50	0	0.00	413.50	1	1,003	0.10%
2019/01/16	1	404.00	0	0.00	401.00	1	1,210	0.08%
2019/01/14	1	390.00	0	0.00	386.00	1	1,213	0.08%
2018/12/10	0	0.00	1	381.00	377.00	-1	1,671	-0.06%
2018/12/03	1	417.00	0	0.00	415.00	1	1,665	0.06%
2018/11/29	0	0.00	1	417.50	407.00	-1	1,656	-0.06%
2018/11/28	0	0.00	1	399.00	402.50	-1	1,647	-0.06%
2018/11/26	2	383.25	0	0.00	382.00	2	1,637	0.12%
2018/11/20	0	0.00	2	385.75	383.00	-2	1,610	-0.12%
2018/11/16	0	0.00	1	399.00	401.00	-1	1,578	-0.06%
2018/11/15	1	387.50	0	0.00	390.50	1	1,556	0.06%
2018/11/14	1	376.50	2	388.00	379.00	-1	1,539	-0.06%
2018/11/13	0	0.00	1	365.00	366.50	-1	1,520	-0.07%
2018/11/12	0	0.00	1	376.50	366.50	-1	1,518	-0.07%
2018/11/09	1	378.00	0	0.00	370.00	1	1,520	0.07%
2018/11/08	0	0.00	1	385.00	365.00	-1	1,505	-0.07%
2018/11/07	0	0.00	1	353.50	356.50	-1	1,483	-0.07%
2018/11/06	1	364.50	0	0.00	347.50	1	1,484	0.07%
2018/11/02	0	0.00	2	349.50	343.00	-2	1,459	-0.14%
2018/11/01	0	0.00	3	330.00	334.00	-3	1,452	-0.21%
2018/10/31	0	0.00	1	316.50	316.50	-1	1,417	-0.07%
2018/10/30	4	275.38	0	0.00	288.00	4	1,413	0.28%
2018/10/29	1	273.50	1	260.00	262.00	0	1,403	0.00%
2018/10/26	1	288.00	0	0.00	283.00	1	1,388	0.07%
2018/10/22	3	302.00	1	309.50	309.00	2	1,420	0.14%
2018/10/18	1	307.50	0	0.00	296.00	1	1,458	0.07%
2018/10/17	1	307.50	1	309.00	305.00	0	1,439	0.00%
2018/10/15	0	0.00	1	317.00	314.00	-1	1,410	-0.07%
2018/10/09	1	292.00	0	0.00	314.00	1	1,382	0.07%
2018/10/08	2	319.00	0	0.00	319.00	2	1,340	0.15%
2018/10/05	1	360.00	0	0.00	354.00	1	1,322	0.08%
2018/10/03	0	0.00	1	382.00	376.00	-1	1,305	-0.08%
2018/09/28	1	378.00	0	0.00	370.00	1	1,321	0.08%
2018/09/21	0	0.00	1	393.00	386.00	-1	1,351	-0.07%
2018/09/20	1	380.50	0	0.00	387.00	1	1,335	0.07%
2018/09/19	0	0.00	1	395.00	396.00	-1	1,317	-0.08%
2018/09/18	1	360.00	1	360.00	360.00	0	1,289	0.00%
2018/09/17	1	390.00	0	0.00	384.00	1	1,269	0.08%
2018/09/14	0	0.00	1	399.00	407.00	-1	1,244	-0.08%
2018/09/13	0	0.00	1	396.00	389.00	-1	1,233	-0.08%
2018/09/12	1	386.00	0	0.00	386.00	1	1,232	0.08%
2018/09/11	1	383.50	0	0.00	389.50	1	1,224	0.08%
2018/08/31	0	0.00	1	481.50	484.00	-1	1,152	-0.09%
2018/08/30	1	477.50	0	0.00	488.00	1	1,153	0.09%
2018/08/01	0	0.00	7	496.36	500.00	-7	1,268	-0.55%
2018/07/26	0	0.00	4	466.50	470.00	-4	1,243	-0.32%
2018/07/25	0	0.00	1	430.00	430.00	-1	1,182	-0.08%
2018/07/17	1	387.00	0	0.00	382.50	1	1,255	0.08%
2018/07/11	0	0.00	1	381.50	387.00	-1	1,372	-0.07%
2018/07/10	1	372.00	1	372.50	390.00	0	1,384	0.00%
2018/07/09	1	365.00	0	0.00	365.00	1	1,396	0.07%
2018/07/06	0	0.00	1	370.00	371.00	-1	1,418	-0.07%
2018/07/04	1	398.00	0	0.00	396.00	1	1,418	0.07%
2018/06/20	2	442.75	0	0.00	436.00	2	1,529	0.13%
2018/06/19	1	466.50	0	0.00	456.00	1	1,528	0.07%
2018/06/15	2	482.50	2	493.00	482.50	0	1,525	0.00%
2018/06/14	0	0.00	1	484.50	484.50	-1	1,522	-0.07%
2018/06/12	1	473.50	0	0.00	480.50	1	1,535	0.07%
2018/06/08	4	469.25	0	0.00	468.00	4	1,549	0.26%
2018/06/06	1	481.50	0	0.00	481.50	1	1,575	0.06%
2018/06/05	0	0.00	2	496.00	483.50	-2	1,583	-0.13%
2018/06/01	1	459.50	0	0.00	473.00	1	1,579	0.06%
2018/05/30	5	462.60	0	0.00	459.00	5	1,608	0.31%
2018/05/14	0	0.00	1	461.00	453.00	-1	1,728	-0.06%
2018/05/11	0	0.00	3	421.17	437.50	-3	1,692	-0.18%
2018/05/10	0	0.00	1	390.50	398.00	-1	1,663	-0.06%
2018/05/04	1	368.00	0	0.00	375.00	1	1,710	0.06%
2018/04/30	0	0.00	1	380.00	378.00	-1	1,760	-0.06%
2018/04/27	1	357.00	0	0.00	360.00	1	1,781	0.06%
2018/04/25	0	0.00	1	380.00	378.00	-1	1,786	-0.06%
2018/04/24	2	367.00	0	0.00	366.00	2	1,772	0.11%
2018/04/19	0	0.00	4	398.38	408.50	-4	1,809	-0.22%
2018/04/18	1	374.50	0	0.00	372.00	1	1,801	0.06%
2018/04/13	0	0.00	1	378.00	382.50	-1	1,807	-0.06%
2018/04/10	0	0.00	1	359.00	339.50	-1	1,806	-0.06%
2018/04/09	1	355.00	1	349.00	356.00	0	1,786	0.00%
2018/04/03	0	0.00	1	331.00	338.00	-1	1,754	-0.06%
2018/04/02	1	328.00	0	0.00	328.00	1	1,746	0.06%
2018/03/31	0	0.00	1	322.00	324.50	-1	1,737	-0.06%
2018/03/30	3	315.50	5	316.40	320.00	-2	1,721	-0.12%
2018/03/28	0	0.00	1	297.50	296.50	-1	1,693	-0.06%
2018/03/27	2	303.25	0	0.00	300.00	2	1,699	0.12%
2018/03/26	0	0.00	2	301.50	297.00	-2	1,699	-0.12%
2018/03/23	1	298.00	0	0.00	300.50	1	1,720	0.06%
2018/03/12	0	0.00	1	314.00	312.50	-1	1,752	-0.06%
2018/03/08	0	0.00	5	314.00	304.00	-5	1,795	-0.28%
2018/03/07	0	0.00	1	310.00	308.50	-1	1,795	-0.06%
2018/03/06	0	0.00	1	315.00	313.00	-1	1,831	-0.05%
2018/03/05	0	0.00	1	320.00	313.00	-1	1,822	-0.05%
2018/03/02	0	0.00	1	313.00	312.50	-1	1,851	-0.05%
2018/02/27	0	0.00	2	320.00	311.00	-2	1,959	-0.10%
2018/02/22	0	0.00	1	300.00	294.50	-1	1,957	-0.05%
2018/02/08	1	264.00	0	0.00	264.00	1	1,871	0.05%
2018/02/06	3	286.83	0	0.00	280.50	3	1,825	0.16%
2018/01/30	0	0.00	2	300.50	305.50	-2	1,849	-0.11%
2018/01/29	5	317.30	0	0.00	310.50	5	1,848	0.27%
2018/01/26	1	324.00	0	0.00	319.00	1	1,865	0.05%
2018/01/24	7	320.21	0	0.00	333.00	7	1,888	0.37%
2018/01/22	0	0.00	1	295.50	301.00	-1	1,825	-0.05%
2018/01/18	1	288.00	0	0.00	283.50	1	1,779	0.06%
2018/01/15	1	282.00	14	289.68	289.00	-13	1,720	-0.76%
2018/01/12	0	0.00	3	264.17	264.00	-3	1,664	-0.18%
2018/01/10	0	0.00	22	260.14	266.00	-22	1,592	-1.38%
2018/01/09	1	247.00	2	246.50	245.50	-1	1,581	-0.06%
2018/01/08	1	249.00	9	245.94	240.00	-8	1,561	-0.51%
2018/01/05	0	0.00	1	221.00	228.50	-1	1,526	-0.07%
2018/01/04	1	225.00	0	0.00	222.00	1	1,511	0.07%
2018/01/03	10	215.00	10	216.00	216.00	0	1,472	0.00%
2018/01/02	0	0.00	1	210.00	210.50	-1	1,465	-0.07%