優盛 (4121)-土銀-高雄券商分點個股進出

台股 » 個股 » 優盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優盛

(4121)

可現股當沖

股價
16.10
漲跌
▼0.40
漲幅
-2.42%
成交量
108張
產業
上櫃生技醫療類股
157人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優盛 (4121)籌碼相關－土銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-高雄券商分點個股進出
土銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	8.2	16.20	16.10	-8.2	75	-10.86%
2024/11/18	0	0.00	2	16.90	16.85	-2	80	-2.47%
2024/10/23	2	18.00	0	0.00	18.05	2	109	1.82%
2024/09/09	1	17.70	1	18.05	18.45	0	173	0.00%
2024/09/06	1	18.15	0	0.00	18.20	1	173	0.58%
2024/07/02	1	22.70	0	0.00	22.60	1	232	0.43%
2024/06/14	1	22.10	0	0.00	22.10	1	342	0.29%
2024/06/12	3	22.20	0	0.00	22.15	3	356	0.84%
2024/05/23	1	22.95	0	0.00	22.90	1	430	0.23%
2024/05/16	1	23.05	0	0.00	23.25	1	436	0.23%
2024/03/21	0	0.00	1	27.20	27.20	-1	426	-0.23%
2024/03/11	0	0.00	0	26.00	26.00	0	396	0.00%
2024/03/01	0	0.00	4	24.65	24.60	-4	615	-0.65%
2024/02/20	0	0.00	1	24.60	24.45	-1	679	-0.15%
2024/01/19	0	0.00	1	23.65	23.70	-1	709	-0.14%
2024/01/16	1	24.00	0	0.00	23.90	1	706	0.14%
2023/12/06	0	0.00	3	25.70	25.60	-3	579	-0.52%
2023/12/05	2	26.30	0	0.00	26.15	2	562	0.36%
2023/12/04	2	27.20	0	0.00	27.05	2	545	0.37%
2023/11/29	1	26.00	0	0.00	26.95	1	427	0.23%
2023/11/28	0	0.00	1	26.35	26.25	-1	356	-0.28%
2023/11/27	0	0.00	1	25.80	26.80	-1	285	-0.35%
2023/10/27	0	0.00	2	23.45	23.50	-2	299	-0.67%
2023/09/05	0	0.00	10	23.81	24.00	-10	1,835	-0.54%
2023/09/01	2	24.15	0	0.00	24.10	2	1,893	0.11%
2023/08/02	1	26.95	0	0.00	26.85	1	2,739	0.04%
2023/07/26	0	0.00	1	28.50	28.40	-1	4,032	-0.02%
2023/07/04	1	29.90	0	0.00	29.35	1	4,198	0.02%
2023/06/28	1	28.40	0	0.00	28.55	1	3,765	0.03%
2023/06/27	0	0.00	6	29.45	29.45	-6	3,494	-0.17%
2023/06/26	2	26.43	2	26.95	26.80	0	3,406	0.00%
2023/06/13	1	28.10	0	0.00	27.90	1	3,328	0.03%
2023/05/26	1	27.60	1	27.55	27.55	0	3,155	0.00%
2023/05/24	1	28.85	0	0.00	28.70	1	3,118	0.03%
2023/05/23	2	28.83	1	29.65	29.40	1	3,133	0.03%
2023/05/22	1	27.80	0	0.00	28.30	1	3,077	0.03%
2023/05/19	2	28.25	0	0.00	28.00	2	3,034	0.07%
2023/05/17	0	0.00	1	29.00	29.00	-1	2,974	-0.03%
2023/05/12	4	29.10	2	29.60	29.45	2	2,880	0.07%
2023/05/11	22	30.06	0	0.00	29.90	22	2,815	0.78%
2023/05/10	1	33.50	0	0.00	33.20	1	2,687	0.04%
2023/05/09	21	34.57	14	35.10	33.55	7	2,643	0.26%
2023/05/08	2	34.25	1	34.45	34.55	1	2,525	0.04%
2023/05/05	2	34.98	0	0.00	34.75	2	2,429	0.08%
2023/05/04	9	34.80	3	35.32	36.10	6	2,260	0.27%
2023/05/03	6	34.66	4	35.61	35.85	2	1,953	0.10%
2023/05/02	3	34.18	2	33.70	34.60	1	1,731	0.06%
2023/04/28	0	0.00	2	33.60	33.60	-2	1,226	-0.16%
2023/04/27	1	27.90	0	0.00	30.55	1	1,131	0.09%
2023/04/26	0	0.00	2	26.65	27.80	-2	981	-0.20%
2023/04/25	4	27.45	0	0.00	27.50	4	919	0.43%
2023/03/03	0	0.00	1	24.70	24.60	-1	2,462	-0.04%
2023/02/23	0	0.00	1	24.20	24.30	-1	2,419	-0.04%
2023/02/03	0	0.00	3	24.15	24.15	-3	2,334	-0.13%
2023/02/02	0	0.00	2	24.00	24.20	-2	2,325	-0.09%
2023/01/05	1	24.10	0	0.00	23.35	1	2,183	0.05%
2022/12/23	1	25.40	1	25.80	24.50	0	1,636	0.00%
2022/12/20	5	25.19	5	25.40	24.05	0	1,317	0.00%
2022/12/16	5	23.20	0	0.00	22.60	5	907	0.55%
2022/12/14	0	0.00	10	23.05	23.50	-10	819	-1.22%
2022/12/13	10	24.10	0	0.00	23.80	10	767	1.30%
2022/09/16	1	22.55	0	0.00	22.60	1	1,298	0.08%
2022/09/06	1	23.55	0	0.00	23.85	1	1,298	0.08%
2022/09/01	0	0.00	1	25.00	25.60	-1	1,287	-0.08%
2022/08/17	0	0.00	1	22.50	23.10	-1	1,098	-0.09%
2022/07/19	1	19.90	0	0.00	20.00	1	6,220	0.02%
2022/05/19	1	25.10	1	23.85	23.55	0	9,032	0.00%
2022/05/17	2	23.88	1	23.90	23.80	1	8,805	0.01%
2022/05/12	1	22.50	0	0.00	23.00	1	8,582	0.01%
2022/05/10	17	22.59	24	23.20	24.20	-7	8,321	-0.08%
2022/05/06	4	24.95	7	24.96	25.00	-3	7,943	-0.04%
2022/05/04	0	0.00	1	26.15	25.10	-1	7,431	-0.01%
2022/04/29	1	28.45	0	0.00	28.45	1	6,868	0.01%
2022/04/28	8	30.64	19	31.32	30.50	-11	6,526	-0.17%
2022/04/27	3	30.28	22	31.05	31.10	-19	5,369	-0.35%
2022/04/26	2	27.50	3	29.70	28.30	-1	4,714	-0.02%
2022/04/25	7	29.82	2	32.00	28.70	5	4,437	0.11%
2022/04/22	2	30.15	1	30.65	30.00	1	3,840	0.03%
2022/04/21	4	32.13	1	32.15	31.00	3	3,384	0.09%
2022/04/20	3	28.30	5	31.35	31.35	-2	2,068	-0.10%
2022/04/19	18	30.15	0	0.00	28.50	18	1,601	1.12%
2022/04/18	0	0.00	1	29.40	29.40	-1	1,104	-0.09%
2022/04/15	0	0.00	2	26.63	26.75	-2	1,115	-0.18%
2022/04/14	3	23.98	0	0.00	24.35	3	926	0.32%
2022/04/11	0	0.00	3	23.73	23.65	-3	799	-0.38%
2022/01/10	0	0.00	10	23.65	22.30	-10	991	-1.01%
2021/12/10	0	0.00	1	21.15	20.80	-1	817	-0.12%
2021/12/02	0	0.00	1	20.85	20.95	-1	1,088	-0.09%
2021/12/01	1	20.90	0	0.00	21.00	1	1,061	0.09%
2021/11/30	10	20.40	0	0.00	20.35	10	1,024	0.98%
2021/11/29	1	22.40	4	22.38	22.45	-3	943	-0.32%
2021/10/01	5	19.98	0	0.00	19.90	5	1,488	0.34%
2021/09/30	1	20.30	0	0.00	20.40	1	1,495	0.07%
2021/09/08	0	0.00	1	23.00	22.65	-1	2,056	-0.05%
2021/09/07	1	23.45	0	0.00	23.70	1	1,955	0.05%
2021/07/23	0	0.00	1	25.45	25.00	-1	4,951	-0.02%
2021/07/22	0	0.00	5	24.75	24.75	-5	4,938	-0.10%
2021/07/21	18	25.22	4	26.70	25.15	14	4,922	0.28%
2021/07/20	4	26.40	3	27.35	27.80	1	4,799	0.02%
2021/07/13	2	24.55	0	0.00	24.20	2	4,642	0.04%
2021/07/07	1	26.25	0	0.00	26.30	1	4,575	0.02%
2021/07/01	1	26.10	0	0.00	26.20	1	4,546	0.02%
2021/06/28	0	0.00	1	27.90	27.80	-1	4,462	-0.02%
2021/06/22	0	0.00	2	28.15	27.55	-2	4,287	-0.05%
2021/06/18	2	29.90	0	0.00	29.75	2	4,184	0.05%
2021/06/10	2	31.80	0	0.00	31.15	2	4,126	0.05%
2021/06/07	0	0.00	1	35.00	33.80	-1	4,022	-0.02%
2021/06/04	1	33.00	0	0.00	32.50	1	3,940	0.03%
2021/06/03	0	0.00	1	34.20	34.55	-1	3,839	-0.03%
2021/06/01	1	33.25	2	32.30	30.90	-1	3,218	-0.03%
2021/05/28	0	0.00	2	27.60	27.60	-2	2,464	-0.08%
2021/05/27	0	0.00	1	25.05	25.10	-1	2,461	-0.04%
2021/05/26	2	22.80	0	0.00	22.85	2	2,241	0.09%
2021/05/03	1	21.00	0	0.00	20.80	1	903	0.11%
2021/04/28	1	20.95	0	0.00	20.75	1	843	0.12%
2021/04/27	1	20.75	0	0.00	20.70	1	839	0.12%
2021/03/22	5	21.60	0	0.00	21.50	5	1,106	0.45%
2021/01/29	0	0.00	10	19.05	18.75	-10	1,135	-0.88%
2021/01/26	10	19.97	0	0.00	19.60	10	1,124	0.89%
2020/08/06	0	0.00	1	20.00	19.90	-1	4,088	-0.02%
2020/08/03	1	20.35	0	0.00	20.30	1	4,338	0.02%
2020/07/09	0	0.00	2	21.88	22.05	-2	6,545	-0.03%
2020/07/08	2	22.08	0	0.00	21.90	2	6,578	0.03%
2020/06/19	0	22.00	0	0.00	22.20	0	6,664	0.00%
2020/06/18	0	0.00	1	23.00	23.00	-1	6,678	-0.01%
2020/06/17	0	0.00	1	21.80	22.50	-1	6,602	-0.02%
2020/06/16	2	22.03	1	21.65	22.40	1	6,549	0.02%
2020/06/03	1	19.95	2	19.15	19.95	-1	6,243	-0.02%
2020/06/02	2	18.75	0	0.00	18.85	2	6,216	0.03%
2020/05/22	0	0.00	2	21.90	21.40	-2	7,567	-0.03%
2020/05/21	0	0.00	2	21.30	21.10	-2	7,532	-0.03%
2020/05/20	2	20.70	11	20.82	20.65	-9	7,575	-0.12%
2020/05/19	11	20.84	10	22.15	20.60	1	7,520	0.01%
2020/05/18	14	21.49	2	21.45	21.45	12	7,397	0.16%
2020/05/15	3	20.90	3	20.80	20.60	0	7,244	0.00%
2020/05/07	5	24.10	22	24.42	22.25	-17	6,606	-0.26%
2020/05/05	18	21.36	2	21.35	21.65	16	6,154	0.26%
2020/05/04	2	21.25	1	21.30	20.65	1	5,992	0.02%
2020/04/30	0	0.00	1	20.30	20.10	-1	5,898	-0.02%
2020/04/29	2	21.15	1	21.20	20.70	1	5,891	0.02%
2020/04/27	3	21.23	9	21.55	21.50	-6	5,600	-0.11%
2020/04/24	47	20.49	41	19.98	20.70	6	5,299	0.11%
2020/04/13	0	0.00	2	17.40	17.90	-2	4,192	-0.05%
2020/04/07	2	18.25	0	0.00	17.15	2	3,883	0.05%
2020/03/27	0	0.00	2	15.10	14.35	-2	3,483	-0.06%
2020/03/26	0	0.00	2	15.05	15.40	-2	3,434	-0.06%
2020/03/24	4	14.93	0	0.00	14.55	4	3,338	0.12%
2020/03/12	0	0.00	2	16.45	16.05	-2	3,016	-0.07%
2020/03/11	2	18.05	0	0.00	17.80	2	2,997	0.07%
2020/03/09	0	0.00	1	20.90	19.75	-1	2,921	-0.03%
2020/03/06	1	23.35	5	22.58	21.90	-4	2,845	-0.14%
2020/03/05	2	21.95	1	22.40	22.20	1	2,778	0.04%
2020/03/04	0	0.00	3	20.72	21.55	-3	2,328	-0.13%
2020/03/03	4	19.55	2	19.00	19.60	2	2,065	0.10%
2020/03/02	1	19.10	0	0.00	19.60	1	1,824	0.05%
2020/02/27	1	17.55	5	16.99	17.85	-4	1,586	-0.25%
2020/02/26	4	16.50	1	17.05	16.25	3	1,414	0.21%
2020/02/25	4	18.00	0	0.00	16.65	4	1,365	0.29%
2019/11/22	0	0.00	1	12.80	12.80	-1	748	-0.13%
2019/10/02	1	12.05	0	0.00	12.15	1	639	0.16%
2019/10/01	0	0.00	2	12.95	12.55	-2	617	-0.32%
2019/09/26	2	13.53	0	0.00	13.10	2	549	0.36%
2019/09/24	0	0.00	1	10.95	11.70	-1	245	-0.41%
2019/09/03	1	10.75	0	0.00	10.70	1	184	0.54%
2019/05/24	0	0.00	2	10.45	10.50	-2	164	-1.22%
2019/03/18	0	0.00	1	11.20	11.25	-1	157	-0.64%
2019/03/14	1	11.30	0	0.00	11.30	1	157	0.64%
2018/03/23	0	0.00	1	13.50	14.20	-1	1,239	-0.08%
2018/03/22	1	14.90	0	0.00	13.80	1	1,198	0.08%
2018/01/16	2	15.43	4	15.19	15.75	-2	749	-0.27%
2018/01/15	2	14.10	0	0.00	14.35	2	612	0.33%