瑞基 (4171)-土銀-高雄券商分點個股進出

台股 » 個股 » 瑞基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞基

(4171)

可現股當沖

股價
31.90
漲跌
▲0.10
漲幅
+0.31%
成交量
70張
產業
上櫃農業科技業類股
193人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞基 (4171)籌碼相關－土銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-高雄券商分點個股進出
土銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	3	31.70	31.90	-3	142	-2.10%
2024/04/25	0	0.00	2	31.70	31.80	-2	155	-1.29%
2024/04/24	0	0.00	2	30.65	31.25	-2	157	-1.27%
2024/04/23	0	0.00	1	30.65	30.65	-1	163	-0.61%
2024/04/22	0	0.00	2	30.20	30.55	-2	165	-1.21%
2024/03/21	0	0.00	2	34.00	34.00	-2	310	-0.64%
2024/03/18	0	0.00	3	34.00	34.00	-3	317	-0.95%
2024/03/13	0	0.00	1	35.30	35.00	-1	330	-0.30%
2024/03/05	0	0.00	0.3	37.35	37.50	-0.3	513	-0.05%
2024/02/27	0	0.00	1	38.10	38.10	-1	581	-0.17%
2024/01/24	0	0.00	2	37.93	38.65	-2	571	-0.35%
2024/01/19	0	0.00	0.3	36.95	37.40	-0.3	575	-0.04%
2023/11/27	0.6	37.75	0	0.00	37.75	0.6	210	0.28%
2023/10/26	0	0.00	2	31.40	31.40	-2	205	-0.97%
2023/09/22	0	0.00	1	35.65	35.55	-1	236	-0.42%
2023/07/28	0	0.00	2	41.30	40.90	-2	195	-1.02%
2023/07/12	0	0.00	1	50.80	50.80	-1	188	-0.53%
2023/06/15	0	0.00	2	50.30	50.50	-2	235	-0.85%
2023/05/25	0	0.00	2	53.30	53.20	-2	287	-0.69%
2023/05/15	2	51.45	0	0.00	51.20	2	321	0.62%
2023/03/27	2	60.50	0	0.00	61.50	2	1,519	0.13%
2023/03/24	0	0.00	0.4	60.08	60.70	-0.4	1,516	-0.03%
2023/03/20	0	0.00	1	56.70	56.70	-1	1,538	-0.06%
2023/03/13	0	0.00	3	57.50	57.60	-3	1,660	-0.18%
2023/02/13	0	0.00	1	59.90	59.90	-1	1,657	-0.06%
2023/02/06	0	0.00	1	63.80	64.00	-1	1,634	-0.06%
2023/01/12	1	59.30	0.3	60.20	58.80	0.7	1,539	0.05%
2023/01/11	1	61.70	0	0.00	60.50	1	1,525	0.07%
2023/01/10	0.3	63.70	0	0.00	62.80	0.3	1,508	0.02%
2023/01/03	2	67.65	0.3	70.80	70.90	1.7	1,279	0.13%
2022/11/14	0	0.00	1	53.20	53.20	-1	899	-0.11%
2022/10/05	1	54.80	0	0.00	53.80	1	1,064	0.09%
2022/09/22	2	62.00	0	0.00	60.70	2	1,184	0.17%
2022/09/21	2	63.50	0	0.00	62.80	2	1,190	0.17%
2022/09/19	2	66.25	0	0.00	65.80	2	1,243	0.16%
2022/09/16	3	69.80	1	69.40	68.60	2	1,254	0.16%
2022/09/14	0	0.00	5	73.50	71.80	-5	1,321	-0.38%
2022/09/13	0	0.00	1	73.30	72.20	-1	1,347	-0.07%
2022/09/12	6	83.93	0	0.00	83.10	6	1,365	0.44%
2022/09/06	1	88.00	1	85.40	86.30	0	1,392	0.00%
2022/09/05	1	91.20	0	0.00	90.00	1	1,403	0.07%
2022/09/01	2	91.20	0	0.00	90.10	2	1,405	0.14%
2022/08/31	0	0.00	1	93.70	91.10	-1	1,455	-0.07%
2022/08/29	0	0.00	2	86.70	85.10	-2	1,400	-0.14%
2022/08/23	2	82.10	0	0.00	83.70	2	1,384	0.14%
2022/08/17	1	80.00	0	0.00	81.30	1	1,482	0.07%
2022/08/11	1	71.30	0	0.00	71.40	1	1,964	0.05%
2022/08/03	1	74.60	0	0.00	74.00	1	2,956	0.03%
2022/08/02	1	76.60	0	0.00	75.50	1	3,217	0.03%
2022/08/01	0	0.00	2	78.60	78.40	-2	3,584	-0.06%
2022/07/29	1	79.80	0	0.00	79.60	1	4,150	0.02%
2022/07/26	0	0.00	2	84.20	81.50	-2	5,588	-0.04%
2022/06/20	0	0.00	1	91.30	90.40	-1	12,421	-0.01%
2022/05/24	2	114.00	2	115.00	113.00	0	11,920	0.00%
2022/05/23	3	110.50	3	111.00	118.50	0	11,840	0.00%
2022/05/19	0	0.00	1	117.00	117.00	-1	11,598	-0.01%
2022/05/12	3	125.50	3	126.00	124.50	0	11,090	0.00%
2022/05/10	5	129.00	5	132.50	128.00	0	10,515	0.00%
2022/05/09	0	0.00	1.1	138.45	141.50	-1.1	10,260	-0.01%
2022/05/05	2	154.50	0	0.00	148.50	2	9,335	0.02%
2022/05/04	8	153.63	8	153.44	154.50	0	8,990	0.00%
2022/05/03	2.1	162.57	2	163.00	160.00	0.1	8,372	0.00%
2022/04/29	2	169.49	3	171.02	169.00	-1	7,999	-0.01%
2022/04/28	3	182.33	5.1	183.92	172.00	-2.1	7,616	-0.03%
2022/04/27	0	0.00	11.2	160.59	175.00	-11.2	6,519	-0.17%
2022/04/26	0	0.00	6	158.92	159.50	-6	5,996	-0.10%
2022/04/25	3.3	172.65	1	174.00	156.50	2.3	5,529	0.04%
2022/04/22	2	164.00	6	165.50	164.00	-4	4,905	-0.08%
2022/04/21	6	164.17	5	166.70	160.00	1	4,577	0.02%
2022/04/20	2	151.25	3	153.17	165.50	-1	3,699	-0.03%
2022/04/19	13	148.46	1	149.50	150.50	12	3,365	0.36%
2022/04/18	1	151.00	0	0.00	157.50	1	2,945	0.03%
2022/04/15	10	138.80	6	140.67	143.50	4	2,866	0.14%
2022/04/14	1	119.50	1	124.00	130.50	0	2,496	0.00%
2022/04/13	4	117.75	1	120.00	119.00	3	2,377	0.13%
2022/04/12	14	129.21	0	0.00	127.00	14	2,256	0.62%
2022/04/08	1	117.00	1	114.00	114.50	0	1,777	0.00%
2022/04/07	3	107.50	3	111.00	116.50	0	1,547	0.00%
2022/04/06	1	107.50	4	107.00	106.00	-3	1,427	-0.21%
2022/04/01	4	103.25	0	0.00	99.60	4	1,368	0.29%
2022/02/24	0	0.00	1	90.10	91.00	-1	1,298	-0.08%
2022/02/08	0	0.00	3	95.30	92.50	-3	1,128	-0.27%
2022/01/14	3	115.00	3	112.67	112.00	0	734	0.00%
2022/01/13	1	109.50	1	110.50	111.50	0	583	0.00%
2022/01/10	3	107.50	0	0.00	106.50	3	525	0.57%
2021/09/08	8	130.69	8	126.50	128.00	0	597	0.00%
2021/07/20	0	0.00	3	133.50	130.50	-3	1,272	-0.24%
2021/07/01	0	0.00	1	141.50	144.50	-1	1,255	-0.08%
2021/06/30	0	0.00	1	133.50	134.50	-1	1,231	-0.08%
2021/06/29	1	132.00	0	0.00	131.00	1	1,234	0.08%
2021/06/25	2	134.00	0	0.00	129.50	2	1,228	0.16%
2021/06/11	1	149.50	0	0.00	146.50	1	1,240	0.08%
2021/06/09	1	146.50	0	0.00	152.00	1	1,193	0.08%
2021/06/08	0	0.00	1	161.00	151.50	-1	1,150	-0.09%
2021/06/03	1	149.00	0	0.00	153.00	1	1,078	0.09%
2021/06/01	0	0.00	1	143.00	145.00	-1	1,057	-0.09%
2021/05/18	1	169.00	0	0.00	169.00	1	817	0.12%
2020/11/23	1	157.00	1	153.50	153.50	0	723	0.00%
2020/11/19	6	156.92	6	149.25	153.50	0	722	0.00%
2020/09/09	1	208.50	0	0.00	204.00	1	1,188	0.08%
2020/09/08	1	224.00	1	210.50	206.00	0	1,183	0.00%
2020/07/17	3	318.17	6	308.58	310.00	-3	1,044	-0.29%
2020/07/16	0	0.00	3	337.00	330.00	-3	1,042	-0.29%
2020/07/15	6	326.83	0	0.00	329.50	6	1,034	0.58%
2020/07/14	3	318.50	3	326.00	322.00	0	1,028	0.00%
2020/06/12	1	396.50	2	400.25	397.50	-1	966	-0.10%
2020/06/11	1	398.50	0	0.00	399.50	1	964	0.10%
2020/05/19	8	306.75	9	276.67	271.50	-1	1,185	-0.08%
2020/05/18	2	277.00	2	301.50	301.50	0	1,108	0.00%
2020/05/15	3	264.00	3	269.00	274.50	0	1,064	0.00%
2020/05/14	1	250.00	0	0.00	250.00	1	1,006	0.10%
2020/04/10	1	102.50	1	99.50	99.10	0	729	0.00%
2020/04/09	1	103.00	1	99.80	98.10	0	715	0.00%
2020/02/03	0	0.00	2	62.70	63.60	-2	421	-0.47%
2020/01/03	2	64.00	0	0.00	63.50	2	381	0.52%
2019/11/28	0	0.00	3	60.20	60.50	-3	216	-1.39%
2019/11/25	3	52.80	0	0.00	55.60	3	161	1.86%
2019/01/10	0	0.00	1	41.00	41.85	-1	253	-0.39%
2019/01/07	1	46.80	0	0.00	45.00	1	250	0.40%
2018/10/22	0	0.00	1	36.90	37.00	-1	210	-0.47%
2018/10/19	1	37.00	0	0.00	37.20	1	198	0.50%