永捷 (4714)-土銀-高雄券商分點個股進出

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)

可現股當沖

股價
19.25
漲跌
--
漲幅
0.00%
成交量
1,028張
產業
上櫃化工類股
145人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永捷 (4714)籌碼相關－土銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-高雄券商分點個股進出
土銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/25	0	0.00	16	19.35	19.25	-16	5,493	-0.29%
2024/10/24	0	0.00	20	19.28	19.25	-20	5,527	-0.36%
2024/10/16	0.2	19.40	0	0.00	19.45	0.2	5,695	0.00%
2024/10/14	33	19.82	0	0.00	19.70	33	5,838	0.57%
2024/10/11	2	19.45	0	0.00	19.45	2	6,114	0.03%
2024/09/26	0	0.00	10	19.90	19.70	-10	6,511	-0.15%
2024/09/23	2	20.30	0	0.00	20.50	2	6,514	0.03%
2024/09/19	0	0.00	20	21.20	20.85	-20	6,181	-0.32%
2024/09/03	2	22.00	2	22.40	21.95	0	6,302	0.00%
2024/09/02	10	21.65	5	21.60	21.60	5	5,787	0.09%
2024/08/27	5	19.15	0	0.00	19.20	5	4,806	0.10%
2024/08/06	5	17.95	0	0.00	17.75	5	5,714	0.09%
2024/07/31	0	0.00	25	20.24	20.15	-25	5,742	-0.44%
2024/07/29	0	0.00	25	20.43	19.50	-25	6,772	-0.37%
2024/07/17	0	0.00	50	21.51	21.50	-50	6,987	-0.72%
2024/07/16	0	0.00	50	21.49	21.45	-50	7,034	-0.71%
2024/07/11	2	22.60	0	0.00	22.25	2	6,738	0.03%
2024/07/09	10	21.55	0	0.00	21.50	10	6,693	0.15%
2024/07/08	18	22.37	0	0.00	22.20	18	6,716	0.27%
2024/07/05	82	21.81	0	0.00	21.95	82	6,870	1.19%
2024/07/04	20	21.30	0	0.00	21.30	20	6,882	0.29%
2024/07/03	20	21.15	5	21.15	21.20	15	7,006	0.21%
2024/06/28	0	0.00	5	21.40	21.35	-5	7,442	-0.07%
2024/06/20	15	22.30	0	0.00	22.20	15	9,149	0.16%
2024/06/18	0	0.00	1	22.50	23.00	-1	9,670	-0.01%
2024/06/17	7	23.37	6	22.83	22.70	1	10,005	0.01%
2024/06/11	0	0.00	2	23.30	22.75	-2	12,044	-0.02%
2024/06/05	10	21.45	10	21.80	21.35	0	12,316	0.00%
2024/05/29	20	23.23	10	23.15	22.60	10	12,407	0.08%
2024/05/28	2	22.20	2	23.55	23.55	0	12,014	0.00%
2024/05/22	2	21.65	0	0.00	21.70	2	12,142	0.02%
2024/05/06	0	0.00	5	22.35	21.15	-5	15,949	-0.03%
2024/05/03	5	23.97	18	24.17	22.60	-13	15,703	-0.08%
2024/04/29	0	0.00	1	21.00	20.90	-1	14,907	-0.01%
2024/04/24	2	21.20	8	20.29	20.55	-6	14,771	-0.04%
2024/04/23	3	19.55	0	0.00	19.70	3	14,627	0.02%
2024/04/22	1	20.05	5	20.67	20.00	-4	14,591	-0.03%
2024/04/19	4	19.68	0	0.00	19.50	4	14,502	0.03%
2024/04/18	2	20.40	0	0.00	20.40	2	14,417	0.01%
2024/04/16	2	20.05	0	0.00	19.95	2	14,312	0.01%
2024/04/15	4	21.83	7	21.36	21.25	-3	14,175	-0.02%
2024/04/12	0	0.00	5	22.30	22.30	-5	14,070	-0.04%
2024/04/11	2	22.95	6	22.82	22.70	-4	13,992	-0.03%
2024/04/10	4	22.23	2	22.30	22.30	2	13,756	0.01%
2024/04/09	9	22.57	0	0.00	22.25	9	13,680	0.07%
2024/04/08	0	0.00	4	23.20	23.00	-4	13,531	-0.03%
2024/04/03	7	22.66	1	22.60	22.75	6	13,308	0.05%
2024/04/02	3	23.25	3	22.93	22.95	0	13,193	0.00%
2024/04/01	1	23.20	2	23.20	22.85	-1	12,994	-0.01%
2024/03/29	2	22.80	2	22.10	22.10	0	12,758	0.00%
2024/03/28	2	23.80	1	24.05	22.50	1	12,609	0.01%
2024/03/27	1	22.50	1	22.95	22.90	0	11,844	0.00%
2024/03/26	2	22.00	10	21.50	21.05	-8	11,505	-0.07%
2024/03/22	11	23.19	10	23.55	22.60	1	11,116	0.01%
2024/03/21	2	23.45	2	23.00	23.00	0	10,689	0.00%
2024/03/20	10	23.25	10	23.40	23.40	0	10,459	0.00%
2024/03/19	14	22.79	5	22.70	22.70	9	10,056	0.09%
2024/03/18	28	23.20	31	23.38	22.90	-3	9,789	-0.03%
2024/03/14	0	0.00	1	21.30	22.00	-1	7,989	-0.01%
2024/03/13	6	21.05	40	21.85	20.00	-34	7,736	-0.44%
2024/03/12	40	21.75	0	0.00	21.55	40	7,475	0.54%
2024/03/05	0	0.00	1	25.30	26.70	-1	6,686	-0.01%
2024/03/04	0	0.00	5	23.45	24.30	-5	6,652	-0.08%
2024/02/26	0	0.00	2	22.30	22.95	-2	6,430	-0.03%
2024/02/23	1	21.85	0	0.00	23.00	1	6,300	0.02%
2024/02/22	6	21.42	0	0.00	21.45	6	6,018	0.10%
2024/02/20	24	21.46	19	19.83	20.00	5	5,720	0.09%
2024/02/15	5	16.15	0	0.00	17.25	5	2,817	0.18%
2024/02/05	0	0.00	2	15.48	15.70	-2	2,238	-0.09%
2024/02/02	0	0.00	1	14.45	14.30	-1	1,844	-0.05%
2024/01/03	1	13.25	0	0.00	13.30	1	2,019	0.05%
2023/11/13	0	0.00	5	13.10	13.05	-5	1,583	-0.32%
2023/10/24	5	13.80	25	13.80	14.25	-20	1,576	-1.27%
2023/10/23	25	14.13	0	0.00	14.00	25	1,541	1.62%
2023/10/16	0	0.00	18	14.12	13.80	-18	1,334	-1.35%
2023/10/13	3	13.95	0	0.00	13.55	3	1,363	0.22%
2023/10/12	5	13.30	0	0.00	13.40	5	1,416	0.35%
2023/10/06	10	14.05	0	0.00	13.85	10	1,232	0.81%
2023/07/31	0	0.00	1	13.35	13.00	-1	990	-0.10%
2023/07/28	1	13.40	0	0.00	13.40	1	972	0.10%
2023/07/27	0	0.00	1	13.80	13.60	-1	965	-0.10%
2023/07/26	1	13.50	3	13.60	13.80	-2	946	-0.21%
2023/07/25	2	13.63	0	0.00	13.50	2	943	0.21%
2023/06/12	0	0.00	1	12.55	12.50	-1	668	-0.15%
2023/06/09	1	12.90	1	12.85	12.85	0	660	0.00%
2023/06/05	1	13.40	0	0.00	13.40	1	604	0.17%
2023/04/27	0	0.00	1	12.70	12.85	-1	351	-0.28%
2023/04/21	0	0.00	7	11.95	11.95	-7	257	-2.72%
2023/04/20	0	0.00	18	12.02	11.80	-18	251	-7.16%
2023/04/19	10	11.90	0	0.00	12.00	10	244	4.10%
2023/04/18	15	12.08	0	0.00	12.35	15	204	7.34%
2022/09/28	1	11.10	0	0.00	10.90	1	198	0.50%
2022/09/15	0	0.00	1	12.20	12.15	-1	228	-0.44%
2022/07/05	1	11.90	0	0.00	12.00	1	618	0.16%
2022/06/27	0	0.00	8	13.18	13.15	-8	671	-1.19%
2022/06/06	8	14.38	0	0.00	14.30	8	707	1.13%
2022/05/18	0	0.00	1	13.70	13.60	-1	671	-0.15%
2022/05/13	0	0.00	5	13.15	13.15	-5	675	-0.74%
2022/04/27	1	12.85	0	0.00	12.85	1	710	0.14%
2022/04/01	0	0.00	3	13.80	13.85	-3	895	-0.33%
2022/03/30	3	14.15	0	0.00	14.10	3	918	0.33%
2022/02/24	0	0.00	30	13.44	13.40	-30	1,866	-1.61%
2022/02/23	0	0.00	33	14.02	14.10	-33	1,949	-1.69%
2022/02/15	0	0.00	25	14.26	14.20	-25	2,327	-1.07%
2022/01/24	2	13.45	2	13.50	13.60	0	3,046	0.00%
2021/12/28	2	14.70	0	0.00	14.55	2	3,868	0.05%
2021/12/22	10	14.40	0	0.00	14.40	10	3,885	0.26%
2021/12/17	0	0.00	2	14.75	14.35	-2	3,885	-0.05%
2021/12/16	3	14.82	0	0.00	14.75	3	3,883	0.08%
2021/12/15	0	0.00	1	15.60	15.30	-1	3,838	-0.03%
2021/12/14	0	0.00	3	15.45	15.40	-3	3,754	-0.08%
2021/12/10	21	14.89	21	15.15	14.70	0	4,151	0.00%
2021/12/08	5	14.40	0	0.00	14.25	5	4,334	0.12%
2021/12/03	0	0.00	1	14.10	14.10	-1	4,295	-0.02%
2021/11/30	0	0.00	20	14.30	14.20	-20	4,271	-0.47%
2021/11/26	1	14.50	20	14.30	14.35	-19	4,240	-0.45%
2021/11/23	4	15.00	0	0.00	14.50	4	4,130	0.10%
2021/11/22	0	0.00	10	15.15	15.45	-10	4,029	-0.25%
2021/11/19	30	14.98	1	15.60	15.00	29	3,938	0.74%
2021/11/17	10	14.80	0	0.00	14.85	10	3,697	0.27%
2021/11/16	20	14.65	0	0.00	14.65	20	3,658	0.55%
2021/11/10	0	0.00	1	15.15	14.80	-1	3,500	-0.03%
2021/10/15	1	13.85	1	13.90	13.75	0	2,752	0.00%
2021/10/14	30	14.15	0	0.00	14.00	30	2,684	1.12%
2021/10/13	1	14.65	0	0.00	14.15	1	2,369	0.04%
2021/10/07	10	13.75	0	0.00	13.70	10	2,129	0.47%
2021/09/17	0	0.00	1	13.65	14.25	-1	3,984	-0.03%
2021/09/16	2	14.73	1	14.30	14.20	1	3,945	0.03%
2021/09/15	1	14.20	1	14.90	15.05	0	3,803	0.00%
2021/09/14	1	14.75	0	0.00	14.35	1	3,329	0.03%
2021/08/11	0	0.00	40	13.41	13.40	-40	3,850	-1.04%
2021/08/02	0	0.00	5	13.48	13.45	-5	3,872	-0.13%
2021/07/14	0	0.00	5	14.30	14.40	-5	3,710	-0.13%
2021/07/13	0	0.00	17	14.22	14.15	-17	3,700	-0.46%
2021/07/12	10	14.85	0	0.00	14.65	10	3,638	0.27%
2021/07/09	12	15.77	21	15.98	14.90	-9	3,550	-0.25%
2021/07/07	0	0.00	20	14.15	14.10	-20	2,773	-0.72%
2021/07/06	20	13.95	40	13.85	13.80	-20	2,745	-0.73%
2021/07/05	40	14.12	0	0.00	14.05	40	2,725	1.47%
2021/07/01	1	14.50	1	14.70	14.45	0	2,627	0.00%
2021/06/30	11	15.29	1	14.80	15.15	10	2,509	0.40%
2021/06/17	10	14.10	10	14.40	14.20	0	1,199	0.00%
2021/03/31	0	0.00	35	12.16	12.15	-35	427	-8.18%
2021/03/17	0	0.00	10	12.05	12.15	-10	401	-2.49%
2021/03/15	0	0.00	30	12.02	11.90	-30	403	-7.43%
2020/12/15	7	12.30	0	0.00	12.30	7	446	1.57%
2020/12/11	5	12.55	0	0.00	12.55	5	466	1.07%
2020/12/07	1	12.40	0	0.00	12.40	1	598	0.17%
2020/12/01	12	12.98	0	0.00	12.95	12	620	1.93%
2020/11/10	2	12.15	0	0.00	12.15	2	717	0.28%
2020/10/14	8	12.70	0	0.00	12.70	8	1,250	0.64%
2020/10/06	6	13.40	0	0.00	13.40	6	1,881	0.32%
2020/09/24	0	0.00	50	13.30	13.40	-50	2,506	-1.99%
2020/09/23	50	13.80	0	0.00	13.75	50	2,498	2.00%
2020/09/21	0	0.00	50	14.12	14.10	-50	2,490	-2.01%
2020/09/17	40	14.30	0	0.00	14.15	40	2,496	1.60%
2020/09/11	12	14.73	0	0.00	14.35	12	2,486	0.48%
2020/09/08	0	0.00	150	15.00	15.05	-150	2,352	-6.38%	大賣/鉅額交易
2020/09/07	10	15.05	0	0.00	15.05	10	2,345	0.43%
2020/09/03	9	15.00	0	0.00	15.00	9	2,380	0.38%
2020/09/02	30	15.20	25	15.20	15.20	5	2,373	0.21%
2020/09/01	20	14.70	0	0.00	14.80	20	2,368	0.84%
2020/08/28	100	14.60	0	0.00	14.60	100	2,496	4.00%
2020/08/20	0	0.00	100	14.14	13.85	-100	2,702	-3.70%
2020/08/18	60	14.80	0	0.00	14.60	60	2,676	2.24%
2020/08/17	21	14.95	0	0.00	14.85	21	2,669	0.79%
2020/08/14	19	14.90	0	0.00	14.90	19	2,665	0.71%
2020/08/11	0	0.00	80	15.22	15.00	-80	2,645	-3.02%
2020/08/10	0	0.00	10	15.60	15.65	-10	2,629	-0.38%
2020/07/29	0	0.00	30	16.18	16.10	-30	2,857	-1.05%
2020/07/23	90	17.25	8	17.31	17.05	82	2,987	2.74%
2020/07/22	0	0.00	35	17.36	17.45	-35	2,935	-1.19%
2020/07/20	0	0.00	2	17.25	17.30	-2	2,831	-0.07%
2020/07/14	0	0.00	6	16.30	16.50	-6	2,478	-0.24%
2020/07/13	8	16.50	0	0.00	16.90	8	2,447	0.33%
2020/07/10	8	16.33	10	16.85	16.45	-2	2,219	-0.09%
2020/06/19	11	15.00	0	0.00	14.70	11	1,723	0.64%
2020/06/12	0	0.00	51	14.12	14.30	-51	1,748	-2.92%
2020/06/03	40	15.68	40	15.75	15.90	0	1,594	0.00%
2020/05/20	0	0.00	2	14.05	14.15	-2	1,391	-0.14%
2020/05/19	2	14.15	0	0.00	14.10	2	1,391	0.14%
2020/05/12	10	14.15	0	0.00	14.10	10	1,413	0.71%
2020/05/11	4	15.50	0	0.00	15.40	4	1,343	0.30%
2020/05/04	10	15.95	0	0.00	15.95	10	1,196	0.84%
2020/04/29	0	0.00	3	14.60	14.60	-3	997	-0.30%
2020/04/28	3	14.85	0	0.00	14.85	3	997	0.30%
2020/02/19	0	0.00	3	15.35	15.35	-3	1,104	-0.27%
2020/02/18	0	0.00	1	15.25	15.25	-1	1,109	-0.09%
2020/02/10	1	15.80	0	0.00	15.80	1	1,045	0.10%
2020/02/06	0	0.00	1	15.85	15.95	-1	1,044	-0.10%
2020/01/30	1	15.55	0	0.00	15.20	1	961	0.10%
2020/01/20	15	16.80	0	0.00	16.80	15	919	1.63%
2020/01/14	3	16.55	0	0.00	16.55	3	774	0.39%
2020/01/13	1	16.60	0	0.00	16.60	1	744	0.13%
2019/12/12	11	14.40	0	0.00	14.35	11	467	2.35%
2019/12/04	0	0.00	2	14.15	14.15	-2	473	-0.42%
2019/11/13	2	14.95	0	0.00	14.70	2	550	0.36%
2019/11/07	0	0.00	1	14.35	14.35	-1	529	-0.19%
2019/11/06	1	14.70	0	0.00	14.50	1	528	0.19%
2019/10/04	4	14.00	0	0.00	14.00	4	710	0.56%
2019/09/02	20	14.50	0	0.00	14.50	20	835	2.39%
2019/08/29	10	14.00	3	14.00	14.00	7	832	0.84%
2019/08/16	3	14.20	0	0.00	14.25	3	948	0.32%
2019/07/23	0	0.00	8	14.60	14.40	-8	1,131	-0.71%
2019/07/16	51	17.30	0	0.00	17.25	51	1,126	4.53%
2019/07/15	10	17.00	0	0.00	17.25	10	1,136	0.88%
2019/07/11	5	16.90	2	16.95	16.85	3	1,143	0.26%
2019/07/09	0	0.00	2	17.00	17.00	-2	1,186	-0.17%
2019/07/08	0	0.00	2	17.15	17.00	-2	1,196	-0.17%
2019/07/04	2	17.25	2	17.80	17.10	0	1,297	0.00%
2019/06/19	2	16.50	0	0.00	16.60	2	1,929	0.10%
2019/06/10	5	16.60	0	0.00	16.60	5	2,172	0.23%
2019/05/30	0	0.00	5	17.00	17.10	-5	2,200	-0.23%
2019/05/28	5	16.46	0	0.00	16.70	5	2,148	0.23%
2019/05/27	5	16.50	0	0.00	16.45	5	2,153	0.23%
2019/05/17	5	15.85	0	0.00	15.85	5	2,242	0.22%
2019/05/13	5	15.55	9	15.80	15.55	-4	2,289	-0.17%
2019/05/10	0	0.00	12	15.99	16.00	-12	2,319	-0.52%
2019/05/09	10	16.33	0	0.00	16.20	10	2,307	0.43%
2019/05/07	6	16.81	0	0.00	16.80	6	2,289	0.26%
2019/04/25	2	16.35	0	0.00	16.30	2	2,188	0.09%
2019/04/24	8	16.73	0	0.00	16.50	8	2,189	0.37%
2019/04/19	5	17.04	0	0.00	17.10	5	2,160	0.23%
2019/04/18	15	16.53	0	0.00	16.20	15	2,101	0.71%
2019/04/17	5	16.80	0	0.00	16.80	5	2,080	0.24%
2019/04/16	10	16.78	0	0.00	16.75	10	2,083	0.48%
2019/04/15	5	17.00	0	0.00	17.00	5	2,143	0.23%
2019/04/12	0	0.00	1	17.30	17.25	-1	2,113	-0.05%
2019/04/11	5	17.50	1	17.40	17.45	4	2,091	0.19%
2019/04/08	6	16.94	0	0.00	16.95	6	2,101	0.29%
2019/04/03	0	0.00	2	17.45	17.40	-2	2,058	-0.10%
2019/04/01	2	16.80	2	17.10	17.15	0	1,914	0.00%
2019/03/27	0	0.00	1	16.05	16.25	-1	1,629	-0.06%
2019/03/26	5	16.05	0	0.00	16.05	5	1,603	0.31%
2019/03/25	5	16.15	0	0.00	16.15	5	1,549	0.32%
2019/03/22	11	15.88	0	0.00	16.00	11	1,500	0.73%
2019/02/19	0	0.00	1	14.00	13.85	-1	1,043	-0.10%
2019/02/11	0	0.00	2	13.15	13.30	-2	1,055	-0.19%
2019/01/16	3	12.95	0	0.00	12.90	3	991	0.30%
2018/08/23	0	0.00	2	13.60	13.45	-2	734	-0.27%
2018/08/17	0.3	13.10	1	12.75	13.10	-0.7	862	-0.08%
2018/07/03	2	15.00	0	0.00	14.90	2	952	0.21%
2018/06/22	0	0.00	2	15.45	15.40	-2	1,132	-0.18%
2018/05/29	5	15.41	0	0.00	15.60	5	1,140	0.44%
2018/05/09	0	0.00	16	14.95	14.90	-16	1,112	-1.44%
2018/04/24	3	15.80	0	0.00	15.55	3	1,190	0.25%
2018/04/23	0	0.00	10	15.70	15.85	-10	1,213	-0.82%
2018/04/19	0	0.00	5	15.80	15.70	-5	1,369	-0.37%
2018/04/10	0	0.00	1	16.20	16.10	-1	1,580	-0.06%
2018/04/09	26	16.64	0	0.00	16.05	26	1,583	1.64%
2018/04/03	0	0.00	20	16.40	16.25	-20	1,527	-1.31%
2018/04/02	20	15.85	0	0.00	15.95	20	1,466	1.36%
2018/03/23	0	0.00	50	15.00	15.40	-50	1,411	-3.54%
2018/03/22	5	15.65	4	15.60	15.35	1	1,408	0.07%
2018/03/20	0	0.00	2	15.75	15.65	-2	1,351	-0.15%
2018/03/19	0	0.00	20	15.25	15.10	-20	1,287	-1.55%
2018/03/16	6	14.91	0	0.00	14.70	6	1,236	0.49%
2018/02/21	30	14.00	0	0.00	13.90	30	1,418	2.12%
2018/01/29	1	15.80	0	0.00	15.75	1	2,185	0.05%
2018/01/12	2	16.70	0	0.00	16.55	2	2,121	0.09%
2018/01/08	0	0.00	10	16.31	16.35	-10	2,044	-0.49%