宜鼎 (5289)-土銀-高雄券商分點個股進出

台股 » 個股 » 宜鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜鼎

(5289)

可現股當沖

股價
215.5
漲跌
▼3.0
漲幅
-1.37%
成交量
303張
產業
上櫃電腦及週邊類股
361人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜鼎 (5289)籌碼相關－土銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-高雄券商分點個股進出
土銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0.4	220.00	3	223.50	218.50	-2.6	247	-1.03%
2024/12/11	0.4	228.00	0	0.00	221.00	0.4	241	0.17%
2024/12/02	0	0.00	1	241.50	237.50	-1	249	-0.40%
2024/11/29	1	234.50	0	0.00	235.50	1	246	0.41%
2024/11/06	0	0.00	1	260.00	262.00	-1	270	-0.37%
2024/08/30	0	0.00	3	288.67	293.50	-3	538	-0.56%
2024/08/22	3	287.50	0	0.00	290.00	3	772	0.39%
2024/05/22	8	299.88	0	0.00	298.00	8	669	1.19%
2024/04/02	0	0.00	1	316.00	316.50	-1	705	-0.14%
2024/01/24	0	0.00	0.3	313.50	315.00	-0.3	823	-0.04%
2023/12/08	0	0.00	1	320.00	320.00	-1	1,108	-0.09%
2023/12/07	0	0.00	5	320.00	318.00	-5	1,115	-0.45%
2023/11/28	0	0.00	1	311.50	311.50	-1	1,125	-0.09%
2023/11/01	0	0.00	1	297.00	298.50	-1	1,152	-0.09%
2023/10/31	0	0.00	1	301.00	298.00	-1	1,141	-0.09%
2023/10/27	2	281.50	0	0.00	281.00	2	1,152	0.17%
2023/10/25	2	303.50	0	0.00	302.00	2	1,234	0.16%
2023/10/03	4	307.75	0	0.00	307.50	4	1,366	0.29%
2023/09/22	0	0.00	0	300.00	302.00	0	1,499	0.00%
2023/09/18	0	0.00	1	315.50	312.00	-1	1,534	-0.07%
2023/09/12	0	0.00	1	277.00	278.00	-1	1,597	-0.06%
2023/09/06	1	274.00	0	0.00	273.00	1	1,629	0.06%
2023/08/29	0	0.00	1	253.00	254.00	-1	1,584	-0.06%
2023/08/25	1	246.00	0	0.00	245.00	1	1,682	0.06%
2023/08/24	0	0.00	1	251.00	253.50	-1	1,713	-0.06%
2023/08/21	1	244.00	0	0.00	241.50	1	1,897	0.05%
2023/08/07	0	0.00	10	273.00	280.50	-10	1,986	-0.50%
2023/08/01	0	0.00	1	305.00	300.00	-1	1,962	-0.05%
2023/07/31	0	0.00	1	316.00	315.00	-1	1,938	-0.05%
2023/07/28	11	318.32	0	0.00	315.50	11	1,880	0.58%
2023/07/19	0	0.00	1	308.50	307.00	-1	1,871	-0.05%
2023/07/10	1	304.50	10	300.05	299.50	-9	1,921	-0.47%
2023/07/07	1	332.00	0	0.00	310.50	1	1,961	0.05%
2023/07/06	0	0.00	1	355.50	344.00	-1	1,962	-0.05%
2023/06/26	1	344.00	0	0.00	342.50	1	2,282	0.04%
2023/05/29	1	325.00	0	0.00	326.00	1	2,210	0.05%
2023/05/26	0	0.00	3	318.67	333.50	-3	2,135	-0.14%
2023/05/09	0	0.00	2	289.00	286.50	-2	1,790	-0.11%
2023/05/02	0	0.00	1	298.50	296.00	-1	1,760	-0.06%
2023/04/28	1	292.50	1	294.50	299.00	0	1,744	0.00%
2023/04/27	3	292.33	1	287.50	293.00	2	1,724	0.12%
2023/04/25	0	0.00	2	281.50	280.50	-2	1,675	-0.12%
2023/04/21	1	285.50	3	287.67	286.00	-2	1,638	-0.12%
2023/04/20	0	0.00	1	302.00	297.00	-1	1,589	-0.06%
2023/04/19	0	0.00	1	307.00	306.00	-1	1,562	-0.06%
2023/04/17	1	308.00	0	0.00	309.50	1	1,522	0.07%
2023/04/14	1	315.00	1.1	318.32	315.00	-0.1	1,485	-0.01%
2023/04/13	2	314.75	0	0.00	319.00	2	1,456	0.14%
2023/04/12	1.1	315.45	1	328.00	322.00	0.1	1,427	0.01%
2023/04/10	1	303.00	3	301.17	300.50	-2	1,273	-0.16%
2023/04/07	1	312.00	4	310.50	308.00	-3	1,224	-0.24%
2023/03/30	1	306.00	1	310.00	323.00	0	1,036	0.00%
2023/03/29	1	294.00	0	0.00	294.00	1	943	0.11%
2023/03/27	1	302.00	2	298.25	286.00	-1	851	-0.12%
2023/03/24	2	286.50	3	293.00	301.50	-1	747	-0.13%
2023/03/23	3	277.50	0	0.00	274.50	3	646	0.46%
2023/03/22	1	270.00	1	272.00	271.00	0	607	0.00%
2023/03/21	4	271.88	0	0.00	266.00	4	562	0.71%
2023/03/20	2	259.00	0	0.00	259.00	2	491	0.41%
2023/03/17	3	253.50	1	255.00	255.50	2	456	0.44%
2023/03/09	0	0.00	1	238.00	241.00	-1	320	-0.31%
2023/03/02	1	219.00	0	0.00	222.00	1	259	0.39%
2022/12/07	0	0.00	2	189.50	187.50	-2	206	-0.97%
2022/11/23	1	182.50	0	0.00	182.50	1	184	0.54%
2022/11/22	0	0.00	1	183.00	183.50	-1	182	-0.55%
2022/11/11	0	0.00	0.2	176.50	175.50	-0.2	152	-0.13%
2022/10/18	2	154.50	0	0.00	159.50	2	166	1.20%
2022/09/26	0.1	161.00	0	0.00	160.00	0.1	160	0.06%
2022/09/12	0	0.00	0.1	173.00	172.00	-0.1	174	-0.08%
2022/09/07	0	0.00	1	167.00	166.00	-1	179	-0.56%
2022/08/31	1	171.00	0	0.00	171.50	1	185	0.54%
2022/08/29	0.1	175.00	0	0.00	175.00	0.1	184	0.05%
2022/08/10	0	0.00	1	170.50	170.50	-1	175	-0.57%
2022/07/27	1	175.00	0	0.00	176.50	1	177	0.56%
2022/07/25	0	0.00	1	180.50	178.50	-1	174	-0.57%
2022/07/01	1	161.00	0	0.00	160.50	1	192	0.52%
2022/06/20	1	171.00	0	0.00	169.00	1	198	0.50%
2022/06/17	1	174.00	0	0.00	174.00	1	199	0.50%
2022/06/15	1	186.00	0	0.00	183.00	1	200	0.50%
2022/06/08	1	191.50	0	0.00	192.50	1	199	0.50%
2022/06/07	1	192.50	0	0.00	192.00	1	200	0.50%
2022/05/30	0	0.00	1	200.50	200.00	-1	201	-0.50%
2022/05/26	1	196.00	0	0.00	194.50	1	204	0.49%
2022/03/16	10	203.00	0	0.00	202.50	10	217	4.60%
2022/02/17	0	0.00	1	200.00	199.50	-1	221	-0.45%
2022/02/15	1	194.00	0	0.00	193.50	1	220	0.45%
2022/01/13	1	194.00	0	0.00	193.00	1	246	0.41%
2021/12/10	0	0.00	0.1	203.50	204.50	-0.1	293	-0.02%
2021/12/08	0	0.00	1	208.00	206.00	-1	296	-0.34%
2021/12/07	0	0.00	1	205.50	201.00	-1	290	-0.34%
2021/12/03	1	200.00	0	0.00	200.50	1	295	0.34%
2021/11/29	0	0.00	1	199.50	200.00	-1	323	-0.31%
2021/09/29	1	184.00	0	0.00	184.00	1	780	0.13%
2021/08/02	0	0.00	0	241.50	242.50	0	637	-0.01%
2021/07/30	0	0.00	1	238.00	240.00	-1	635	-0.16%
2021/05/12	2	171.00	0	0.00	170.00	2	418	0.48%
2021/05/07	0	0.00	1	181.00	180.50	-1	397	-0.25%
2021/04/19	0	0.00	1	180.50	180.50	-1	350	-0.29%
2020/11/20	0	0.00	2	166.50	166.50	-2	356	-0.56%
2020/11/18	2	161.75	0	0.00	160.50	2	356	0.56%
2020/11/17	0	0.00	1	162.00	161.50	-1	363	-0.28%
2020/11/11	0	0.00	1	158.49	158.50	-1	388	-0.26%
2020/11/03	0	0.00	0	150.50	149.50	0	396	-0.01%
2020/10/21	0	0.00	1	155.00	153.50	-1	438	-0.23%
2020/10/08	1	153.00	0	0.00	150.00	1	531	0.19%
2020/10/06	0	0.00	1	156.50	156.00	-1	532	-0.19%
2020/09/30	1	157.50	0	0.00	158.50	1	582	0.17%
2020/09/24	0	0.00	1	156.50	156.50	-1	642	-0.16%
2020/09/23	0	0.00	1	156.50	155.50	-1	642	-0.16%
2020/09/02	1.4	153.44	0	0.00	153.50	1.4	675	0.21%
2020/08/25	1	159.50	0	0.00	158.00	1	779	0.13%
2020/08/21	0	0.00	2	162.00	160.00	-2	823	-0.24%
2020/08/20	3	166.33	0	0.00	168.00	3	825	0.36%
2020/08/19	2	173.50	0	0.00	173.00	2	818	0.24%
2020/08/11	1	176.00	0	0.00	176.00	1	848	0.12%
2020/07/22	0	0.00	1	186.00	185.50	-1	1,020	-0.10%
2020/07/20	0	0.00	1	181.00	182.50	-1	1,012	-0.10%
2020/07/17	1	188.50	0	0.00	187.00	1	1,009	0.10%
2020/07/16	1	189.00	0	0.00	189.50	1	1,020	0.10%
2020/07/10	0	0.00	1	185.50	186.00	-1	1,057	-0.09%
2020/07/07	0	0.00	1	183.00	187.00	-1	1,017	-0.10%
2020/07/06	1	183.50	0	0.00	184.50	1	994	0.10%
2020/06/22	0	0.00	2	178.25	178.00	-2	1,153	-0.17%
2020/06/10	1	181.00	0	0.00	181.00	1	1,295	0.08%
2020/06/09	0	0.00	1	183.00	181.00	-1	1,319	-0.08%
2020/06/08	1	185.50	0	0.00	182.00	1	1,321	0.08%
2020/06/04	0	0.00	1	192.50	191.00	-1	1,286	-0.08%
2020/06/01	1	190.00	1	192.50	189.50	0	1,284	0.00%
2020/05/29	1	186.50	1	188.00	191.00	0	1,276	0.00%
2020/05/26	1	186.50	0	0.00	187.00	1	1,269	0.08%
2020/05/22	0	0.00	1	186.00	183.50	-1	1,277	-0.08%
2020/05/20	0	0.00	2	186.25	188.00	-2	1,277	-0.16%
2020/05/15	1	184.50	0	0.00	184.00	1	1,308	0.08%
2020/05/14	1	184.00	0	0.00	186.00	1	1,309	0.08%
2020/04/28	0	0.00	1	177.00	176.50	-1	1,403	-0.07%
2020/04/24	0	0.00	1	175.00	174.00	-1	1,433	-0.07%
2020/04/23	0	0.00	1	177.00	174.50	-1	1,434	-0.07%
2020/04/22	0	0.00	1	175.00	175.00	-1	1,440	-0.07%
2020/04/21	3	174.33	0	0.00	172.00	3	1,487	0.20%
2020/04/16	0	0.00	1	174.50	174.50	-1	1,451	-0.07%
2020/04/15	0	0.00	1	173.00	174.50	-1	1,458	-0.07%
2020/04/14	2	168.50	0	0.00	168.00	2	1,461	0.14%
2020/04/09	0	0.00	1	168.50	167.50	-1	1,541	-0.06%
2020/04/08	0	0.00	10	168.50	167.50	-10	1,558	-0.64%
2020/04/07	11	169.09	0	0.00	168.50	11	1,565	0.70%
2020/04/01	1	154.50	0	0.00	154.50	1	1,636	0.06%
2020/03/30	1	143.50	0	0.00	144.50	1	1,608	0.06%
2020/03/27	0	0.00	1	151.00	146.50	-1	1,616	-0.06%
2020/03/25	1	151.50	0	0.00	149.00	1	1,617	0.06%
2020/03/16	0	0.00	1	166.00	157.50	-1	1,552	-0.06%
2020/03/13	1	146.00	3	145.50	158.50	-2	1,537	-0.13%
2020/03/06	0	0.00	2	186.25	185.00	-2	1,605	-0.12%
2020/03/05	0	0.00	1	190.00	191.00	-1	1,612	-0.06%
2020/03/03	2	186.25	0	0.00	187.50	2	1,654	0.12%
2020/03/02	1	183.00	0	0.00	182.50	1	1,651	0.06%
2020/02/27	0	0.00	1	181.50	182.00	-1	1,644	-0.06%
2020/02/26	1	189.50	1	194.00	187.00	0	1,638	0.00%
2020/02/25	1	194.00	0	0.00	193.00	1	1,652	0.06%
2020/02/24	0	0.00	3	193.50	194.00	-3	1,689	-0.18%
2020/02/20	1	196.50	1	195.50	196.50	0	1,703	0.00%
2020/02/19	1	193.00	0	0.00	192.00	1	1,732	0.06%
2020/02/14	0	0.00	1	199.00	200.50	-1	1,708	-0.06%
2020/02/12	3	197.17	0	0.00	197.00	3	1,697	0.18%
2020/02/04	0	0.00	1	173.50	179.50	-1	1,613	-0.06%
2020/02/03	1	170.00	0	0.00	170.00	1	1,602	0.06%
2020/01/31	1	175.00	0	0.00	176.00	1	1,580	0.06%
2020/01/30	0	0.00	1	179.00	175.00	-1	1,575	-0.06%
2020/01/16	0	0.00	1	185.00	186.00	-1	1,538	-0.07%
2020/01/15	1	181.00	1	186.50	185.00	0	1,529	0.00%
2020/01/13	0	0.00	0.1	179.00	179.50	-0.1	1,470	0.00%
2020/01/10	0	0.00	1	177.00	175.50	-1	1,462	-0.07%
2020/01/07	0	0.00	8	172.50	170.00	-8	1,446	-0.55%
2020/01/03	0	0.00	0.1	177.00	177.50	-0.1	1,402	-0.01%
2019/12/24	1	161.50	1	161.00	162.00	0	1,206	0.00%
2019/12/12	0	0.00	1	159.00	156.00	-1	1,365	-0.07%
2019/12/10	1	160.50	0	0.00	158.00	1	1,537	0.07%
2019/11/26	1	156.00	0	0.00	153.00	1	1,312	0.08%
2019/11/22	0	0.00	1	153.00	153.50	-1	1,307	-0.08%
2019/11/21	1	150.00	1	149.00	153.50	0	1,281	0.00%
2019/11/20	1	148.00	1	151.00	147.50	0	1,265	0.00%
2019/11/19	4	149.25	0	0.00	150.50	4	1,286	0.31%
2019/11/18	4	149.88	1	151.00	150.50	3	1,298	0.23%
2019/11/13	1	148.00	0	0.00	147.50	1	1,268	0.08%
2019/11/11	0	0.00	2	148.00	146.00	-2	1,251	-0.16%
2019/11/08	1	146.50	4	145.88	146.00	-3	1,231	-0.24%
2019/11/07	1	145.00	0	0.00	146.00	1	1,221	0.08%
2019/11/05	0	0.00	2	140.00	142.50	-2	1,181	-0.17%
2019/11/04	0	0.00	1	136.00	137.00	-1	1,180	-0.08%
2019/10/31	2	135.00	2	135.50	133.50	0	1,177	0.00%
2019/10/30	0	0.00	1	134.00	133.50	-1	1,168	-0.09%
2019/10/29	1	132.50	0	0.00	132.50	1	1,168	0.09%
2019/10/22	1	137.00	3	137.17	137.00	-2	1,250	-0.16%
2019/10/18	1	138.00	1	139.00	139.00	0	1,249	0.00%
2019/10/17	0	0.00	1	136.00	138.00	-1	1,240	-0.08%
2019/10/09	2	136.50	0	0.00	135.50	2	1,202	0.17%
2019/10/03	1	138.50	0	0.00	139.50	1	1,177	0.08%
2019/10/02	2	142.50	0	0.00	141.50	2	1,161	0.17%
2019/10/01	0	0.00	1	144.50	144.50	-1	1,150	-0.09%
2019/09/27	2	142.50	0	0.00	143.00	2	1,144	0.17%
2019/09/26	0	0.00	2	147.25	147.00	-2	1,128	-0.18%
2019/09/24	5	147.90	2	151.75	143.00	3	1,093	0.27%
2019/09/23	2	148.00	0	0.00	148.50	2	1,025	0.19%
2019/09/20	0	0.00	2	147.75	148.50	-2	1,003	-0.20%
2019/09/19	2	146.00	0	0.00	146.50	2	979	0.20%
2019/09/18	0	0.00	1	147.00	146.50	-1	955	-0.10%
2019/09/17	0	146.00	1	150.50	146.50	-1	914	-0.11%
2019/09/16	4	148.88	1	149.00	147.00	3	835	0.36%
2019/09/03	0	0.00	0	132.00	133.00	0	600	0.00%
2019/08/15	0	0.00	1	126.00	127.50	-1	413	-0.24%
2019/07/24	1	128.50	0	0.00	128.50	1	375	0.27%
2019/07/23	0	0.00	2	121.50	124.00	-2	334	-0.60%
2019/07/17	2	122.00	0	0.00	122.00	2	320	0.62%
2019/05/31	0	0.00	1	117.00	117.50	-1	574	-0.17%
2019/05/30	1	115.50	0	0.00	116.50	1	574	0.17%
2019/05/09	0	0.00	1	115.46	112.50	-1	688	-0.15%
2019/03/27	0	0.00	1	126.00	125.50	-1	544	-0.18%
2019/03/25	0	0.00	1	122.50	121.50	-1	507	-0.20%
2019/03/22	1	121.50	1	123.00	122.00	0	498	0.00%
2019/03/21	1	121.00	0	0.00	121.00	1	490	0.20%
2019/03/12	1	118.00	0	0.00	117.50	1	462	0.22%
2019/01/08	0	0.00	1	98.70	98.80	-1	401	-0.25%
2018/12/19	1	108.00	0	0.00	106.50	1	475	0.21%
2018/12/17	0	0.00	2	102.00	102.00	-2	463	-0.43%
2018/12/12	2	103.50	0	0.00	104.00	2	480	0.42%
2018/11/27	0	0.00	1	101.00	101.00	-1	613	-0.16%
2018/11/26	1	101.50	0	0.00	101.00	1	621	0.16%
2018/11/14	0	0.00	1	102.00	101.00	-1	787	-0.13%
2018/11/13	1	98.00	0	0.00	99.60	1	791	0.13%
2018/11/07	0	0.00	1	109.00	110.00	-1	771	-0.13%
2018/11/02	1	111.50	0	0.00	111.00	1	839	0.12%
2018/10/30	0	0.00	1	103.00	102.50	-1	859	-0.12%
2018/10/29	1	102.50	0	0.00	101.50	1	866	0.12%
2018/10/26	0	0.00	1	106.00	102.50	-1	880	-0.11%
2018/10/25	1	104.00	0	0.00	104.00	1	880	0.11%
2018/10/22	0	0.00	1	106.50	109.00	-1	899	-0.11%
2018/10/19	1	106.00	0	0.00	107.50	1	901	0.11%
2018/10/12	0	0.00	1	103.00	106.00	-1	908	-0.11%
2018/10/11	1	101.50	1	100.50	101.00	0	900	0.00%
2018/10/09	0	0.00	1	111.50	111.00	-1	876	-0.11%
2018/10/08	1	111.00	0	0.00	111.00	1	877	0.11%
2018/09/07	1	133.50	0	0.00	131.00	1	889	0.11%
2018/08/29	1	150.50	2	149.50	150.50	-1	907	-0.11%
2018/08/27	0	0.00	1	145.00	146.50	-1	912	-0.11%
2018/08/20	0	0.00	1	141.00	140.00	-1	1,012	-0.10%
2018/08/14	0	0.00	2	144.50	144.00	-2	1,086	-0.18%
2018/08/13	3	141.67	0	0.00	142.00	3	1,112	0.27%
2018/08/10	1	149.50	0	0.00	148.00	1	1,110	0.09%
2018/08/09	1	151.50	0	0.00	151.00	1	1,134	0.09%
2018/08/06	0	0.00	1	146.00	146.00	-1	1,207	-0.08%
2018/08/03	1	144.50	0	0.00	145.50	1	1,234	0.08%
2018/07/05	0	0.00	2	140.00	137.50	-2	1,666	-0.12%
2018/06/20	1	143.00	0	0.00	143.00	1	1,729	0.06%
2018/06/08	1	152.00	0	0.00	153.50	1	1,734	0.06%
2018/06/05	1	159.00	0	0.00	157.50	1	1,726	0.06%
2018/05/25	0	0.00	1	155.50	156.00	-1	1,575	-0.06%
2018/05/24	1	152.00	0	0.00	156.00	1	1,564	0.06%
2018/05/23	0	0.00	1	154.00	149.50	-1	1,533	-0.07%
2018/05/22	1	154.50	0	0.00	154.50	1	1,512	0.07%
2018/05/21	0	0.00	1	155.00	155.50	-1	1,507	-0.07%
2018/05/18	0	0.00	2.1	154.48	154.00	-2.1	1,481	-0.14%
2018/05/14	0	0.00	3	149.17	153.50	-3	1,418	-0.21%
2018/05/11	1	149.00	0	0.00	148.00	1	1,385	0.07%
2018/05/10	1	147.50	6	148.33	149.50	-5	1,392	-0.36%
2018/05/09	1	141.00	0	0.00	148.50	1	1,354	0.07%
2018/05/07	1	143.00	0	0.00	144.50	1	1,219	0.08%
2018/05/03	2	137.50	0	0.00	137.00	2	1,130	0.18%
2018/04/30	0	0.00	1	130.50	132.00	-1	1,039	-0.10%
2018/04/27	1	126.00	0	0.00	126.50	1	1,011	0.10%
2018/04/09	0	0.00	1	130.00	130.50	-1	1,059	-0.09%
2018/03/12	0	0.00	1	126.50	126.00	-1	1,014	-0.10%
2018/03/09	1	124.00	0	0.00	124.50	1	1,050	0.10%
2018/02/06	0	0.00	1	116.00	112.50	-1	1,581	-0.06%
2018/02/02	0	0.00	1	123.50	124.00	-1	1,641	-0.06%
2018/01/22	1	122.50	0	0.00	122.00	1	1,915	0.05%
2018/01/10	0	0.00	1	117.00	115.00	-1	1,954	-0.05%
2018/01/08	0	0.00	1	119.50	119.00	-1	1,928	-0.05%