中磊 (5388)-土銀-高雄券商分點個股進出

台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)

可現股當沖

股價
118.0
漲跌
▼2.0
漲幅
-1.67%
成交量
3,961張
產業
上市通信網路類股
738人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中磊 (5388)籌碼相關－土銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-高雄券商分點個股進出
土銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0.1	123.00	0	0.00	121.50	0.1	5,525	0.00%
2024/05/24	0.1	123.50	0	0.00	122.50	0.1	5,539	0.00%
2024/05/22	1.1	121.09	0	0.00	123.00	1.1	5,610	0.02%
2024/05/21	0	0.00	1	120.00	120.00	-1	5,637	-0.02%
2024/05/20	0.1	118.00	1	117.50	118.00	-0.9	5,529	-0.02%
2024/05/17	0.3	116.00	2	115.50	115.50	-1.7	5,431	-0.03%
2024/05/06	1	121.50	0	0.00	121.50	1	5,202	0.02%
2024/04/26	1	122.50	0	0.00	123.00	1	5,163	0.02%
2024/04/23	0	0.00	2	122.00	123.00	-2	5,128	-0.04%
2024/04/22	2	122.00	0	0.00	121.00	2	5,120	0.04%
2024/04/18	0	0.00	0.1	123.00	124.00	-0.1	5,068	0.00%
2024/04/16	3	127.17	0	0.00	125.00	3	4,942	0.06%
2024/04/09	0	0.00	10	134.50	134.00	-10	4,878	-0.20%
2024/04/03	0	0.00	4	137.50	136.00	-4	4,843	-0.08%
2024/04/01	1	137.00	0	0.00	137.50	1	4,801	0.02%
2024/03/29	1	135.00	1	136.00	135.50	0	4,769	0.00%
2024/03/25	10.1	148.98	0	0.00	147.00	10.1	4,390	0.23%
2024/03/21	0	0.00	2	146.50	147.00	-2	4,299	-0.05%
2024/03/20	2	147.50	3	143.33	143.50	-1	4,290	-0.02%
2024/03/19	1	141.00	0.1	141.50	143.00	0.9	4,364	0.02%
2024/03/18	0	0.00	1	137.00	138.00	-1	4,498	-0.02%
2024/03/13	0.1	138.50	0	0.00	138.00	0.1	4,441	0.00%
2024/03/06	1	138.00	0	0.00	138.50	1	4,202	0.02%
2024/03/05	3	143.33	4	143.75	145.50	-1	3,978	-0.03%
2024/03/04	1	138.00	0	0.00	141.50	1	3,796	0.03%
2024/02/29	0	0.00	0.2	136.00	135.50	-0.2	3,692	-0.01%
2024/02/22	0	0.00	2	130.00	136.50	-2	3,357	-0.06%
2024/02/21	1	128.50	0	0.00	128.00	1	3,206	0.03%
2024/02/20	3.2	129.38	0	0.00	129.00	3.2	3,213	0.10%
2024/02/15	1	124.50	0	0.00	124.50	1	3,268	0.03%
2024/01/30	0	0.00	1	128.00	128.00	-1	3,476	-0.03%
2023/12/27	0	0.00	0	134.00	134.00	0	3,720	0.00%
2023/12/26	0	0.00	0.3	131.81	133.50	-0.3	3,733	-0.01%
2023/12/25	0.3	133.00	0	0.00	131.50	0.3	3,760	0.01%
2023/12/22	2	134.75	2	133.75	133.00	0	3,865	0.00%
2023/12/20	0	0.00	1	135.00	133.00	-1	3,821	-0.03%
2023/12/01	1	126.50	1	126.50	125.50	0	3,433	0.00%
2023/11/22	0	0.00	3	123.00	123.00	-3	3,581	-0.08%
2023/11/20	1	122.50	0	0.00	122.00	1	3,669	0.03%
2023/11/14	1	125.00	2	124.50	123.00	-1	3,883	-0.03%
2023/11/13	0	0.00	2	122.00	120.00	-2	3,893	-0.05%
2023/11/10	1	122.00	3	122.00	121.50	-2	3,887	-0.05%
2023/11/08	0	0.00	1	119.00	120.00	-1	3,751	-0.03%
2023/11/07	1	119.50	0	0.00	119.50	1	3,783	0.03%
2023/10/23	1	115.00	0	0.00	114.00	1	5,401	0.02%
2023/10/12	3	119.67	2	119.75	119.00	1	5,766	0.02%
2023/09/27	0	0.00	3	121.67	123.00	-3	6,869	-0.04%
2023/09/20	1	131.00	2	131.75	129.00	-1	8,283	-0.01%
2023/09/14	2	129.00	2	130.50	131.50	0	8,259	0.00%
2023/09/12	2	127.50	2	127.75	127.50	0	8,282	0.00%
2023/09/11	2	128.50	2	127.50	126.50	0	8,262	0.00%
2023/09/05	0	0.00	1	122.50	122.50	-1	7,903	-0.01%
2023/09/01	3	120.33	3	119.00	117.50	0	7,921	0.00%
2023/08/31	2	122.50	1	122.00	121.50	1	7,935	0.01%
2023/08/29	0	0.00	0.1	121.00	120.50	-0.1	7,982	0.00%
2023/08/28	1	118.50	0	0.00	118.50	1	8,008	0.01%
2023/08/25	1	118.00	1	118.50	118.50	0	8,125	0.00%
2023/08/23	0	0.00	0.3	120.50	120.00	-0.3	8,112	0.00%
2023/08/22	1	117.50	1	118.00	118.00	0	8,066	0.00%
2023/08/18	1	115.50	1	116.00	113.00	0	7,910	0.00%
2023/08/17	0.3	117.00	0	0.00	116.00	0.3	7,921	0.00%
2023/08/16	1	112.50	1	113.00	113.00	0	7,860	0.00%
2023/08/15	0	0.00	0.1	115.00	114.00	-0.1	7,846	0.00%
2023/08/14	4	109.38	4.4	109.82	110.50	-0.4	7,876	0.00%
2023/08/10	4	114.13	3	114.67	111.00	1	7,810	0.01%
2023/08/09	1	114.00	2	114.00	114.00	-1	7,740	-0.01%
2023/08/08	4	115.25	3	115.83	112.00	1	7,740	0.01%
2023/08/07	4.2	113.01	3	112.33	115.50	1.2	7,700	0.01%
2023/08/02	3	121.00	4	119.13	117.00	-1	7,407	-0.01%
2023/08/01	1	115.50	0	0.00	116.00	1	7,110	0.01%
2023/07/31	0	0.00	2	119.00	122.00	-2	6,588	-0.03%
2023/07/28	3	110.33	7	110.86	111.00	-4	6,283	-0.06%
2023/07/27	2	107.75	1	107.50	108.00	1	6,217	0.02%
2023/07/26	3	108.33	1	109.50	107.00	2	6,208	0.03%
2023/07/25	2	110.00	2.1	109.27	107.50	-0.1	6,191	0.00%
2023/07/24	2	108.50	2	109.00	110.50	0	6,145	0.00%
2023/07/21	1	107.00	1	107.50	108.50	0	6,114	0.00%
2023/07/20	1	110.50	1	111.00	109.50	0	6,082	0.00%
2023/07/19	1	116.00	0	0.00	111.00	1	6,028	0.02%
2023/07/18	3	114.50	3	115.00	114.50	0	5,972	0.00%
2023/07/17	3.1	115.68	3.3	116.10	115.00	-0.2	5,911	0.00%
2023/07/14	3	116.83	17	116.18	117.00	-14	5,830	-0.24%
2023/07/13	0.2	120.50	1	121.00	116.00	-0.8	5,767	-0.01%
2023/07/12	1	115.50	1	116.00	116.00	0	5,548	0.00%
2023/07/11	5	115.50	5	115.80	117.00	0	5,505	0.00%
2023/07/10	3	113.00	3	113.50	113.00	0	5,547	0.00%
2023/07/07	5.2	114.87	4.1	114.61	114.00	1.1	5,483	0.02%
2023/07/06	7.2	117.19	8	117.44	119.50	-0.9	5,280	-0.02%
2023/07/05	1	116.50	1	114.00	113.50	0	5,019	0.00%
2023/07/04	3	114.00	3	114.00	115.00	0	4,973	0.00%
2023/07/03	4	112.75	4	113.75	114.00	0	4,827	0.00%
2023/06/30	0	0.00	1	104.50	105.00	-1	4,488	-0.02%
2023/06/29	3	105.33	2	108.50	106.50	1	4,411	0.02%
2023/06/28	1	98.40	0	0.00	99.60	1	3,984	0.03%
2023/06/26	0	0.00	5	97.40	97.00	-5	3,648	-0.14%
2023/06/20	1.1	95.83	0	0.00	95.70	1.1	3,649	0.03%
2023/06/19	4.1	97.01	0	0.00	98.50	4.1	3,581	0.11%
2023/06/16	0	0.00	4	96.35	97.00	-4	3,543	-0.11%
2023/06/12	0	0.00	1	95.70	95.30	-1	3,647	-0.03%
2023/06/07	1	94.61	0	0.00	94.80	1	3,905	0.03%
2023/06/06	0	96.80	0	0.00	96.30	0	3,923	0.00%
2023/05/31	14	95.57	0	0.00	95.50	14	3,959	0.35%
2023/05/30	2	93.10	2	92.70	92.40	0	3,811	0.00%
2023/05/25	2	88.90	2	89.20	89.20	0	3,767	0.00%
2023/05/18	2	87.75	2	87.90	87.90	0	3,834	0.00%
2023/05/04	0	0.00	1	85.00	85.30	-1	3,803	-0.03%
2023/04/26	1	80.00	0	0.00	81.10	1	3,841	0.03%
2023/04/12	1	94.50	4	94.23	94.30	-3	3,624	-0.08%
2023/04/10	0	0.00	2	93.10	93.60	-2	3,490	-0.06%
2023/04/07	0	0.00	3	93.80	93.50	-3	3,441	-0.09%
2023/04/06	0	0.00	1	96.60	96.60	-1	3,367	-0.03%
2023/03/30	2	95.60	0	0.00	95.10	2	3,279	0.06%
2023/03/29	4	92.80	5	92.10	92.80	-1	3,145	-0.03%
2023/03/28	0	0.00	5	90.60	90.90	-5	3,160	-0.16%
2023/03/24	1	91.70	0	0.00	91.20	1	3,156	0.03%
2023/03/23	0	0.00	3	91.40	91.80	-3	3,240	-0.09%
2023/03/22	7	90.83	0	0.00	90.70	7	3,260	0.21%
2023/03/21	1	90.40	0	0.00	90.80	1	3,276	0.03%
2023/03/20	1	89.60	0	0.00	89.60	1	3,268	0.03%
2023/03/17	1	89.70	0	0.00	89.70	1	3,292	0.03%
2023/03/16	0	0.00	5	89.90	88.10	-5	3,291	-0.15%
2023/03/13	10	89.75	0	0.00	91.00	10	3,256	0.31%
2023/03/10	10	91.95	16	89.49	89.10	-6	3,186	-0.19%
2023/03/09	4	90.45	0	0.00	91.10	4	3,171	0.13%
2023/03/07	2	89.20	0	0.00	89.60	2	3,307	0.06%
2023/02/15	0	0.00	1	82.10	82.30	-1	4,188	-0.02%
2023/02/01	0	0.00	10	81.75	81.90	-10	4,184	-0.24%
2023/01/30	10	80.10	1	80.20	79.90	9	4,147	0.22%
2023/01/13	1	78.60	0	0.00	78.20	1	4,264	0.02%
2023/01/12	0	0.00	10	79.40	79.50	-10	4,296	-0.23%
2023/01/11	0	0.00	2	79.30	79.30	-2	4,356	-0.05%
2023/01/10	1	79.30	0	0.00	78.60	1	4,393	0.02%
2023/01/05	1	78.20	0	0.00	76.90	1	4,423	0.02%
2022/12/27	10	78.60	0	0.00	78.10	10	4,920	0.20%
2022/12/22	0	0.00	1	77.50	77.50	-1	5,139	-0.02%
2022/12/20	1	76.10	0	0.00	76.00	1	5,242	0.02%
2022/12/14	0	0.00	20	82.28	82.20	-20	5,163	-0.39%
2022/12/13	20	81.05	0	0.00	79.40	20	5,129	0.39%
2022/12/02	0	0.00	2	84.30	83.90	-2	5,234	-0.04%
2022/11/29	2	83.30	5	82.70	84.10	-3	5,229	-0.06%
2022/11/25	10	83.00	11	83.16	82.70	-1	5,168	-0.02%
2022/11/24	6	81.40	7	81.41	81.10	-1	4,974	-0.02%
2022/11/21	2	79.75	1	79.90	79.10	1	5,104	0.02%
2022/11/18	8	80.90	44	80.08	80.40	-36	5,068	-0.71%
2022/11/17	1	78.80	1	80.10	78.30	0	4,928	0.00%
2022/11/16	10	76.20	1	77.20	76.80	9	4,910	0.18%
2022/11/15	30	76.97	2	76.80	76.90	28	4,983	0.56%
2022/11/10	1	78.30	19	77.80	78.20	-18	5,206	-0.35%
2022/11/09	1	78.50	0	0.00	78.60	1	5,299	0.02%
2022/11/07	1	78.60	35	77.34	78.70	-34	5,723	-0.59%
2022/11/04	3	76.97	2	77.40	77.50	1	6,027	0.02%
2022/11/03	0	0.00	21	77.51	77.90	-21	6,235	-0.34%
2022/10/31	55	75.58	5	74.90	75.60	50	7,262	0.69%
2022/10/27	6	75.35	5	75.60	75.60	1	7,346	0.01%
2022/10/24	4	77.00	0	0.00	75.40	4	7,562	0.05%
2022/10/21	0	0.00	4	76.00	75.20	-4	7,615	-0.05%
2022/10/19	6	81.72	0	0.00	80.20	6	7,595	0.08%
2022/10/18	3	82.60	5	83.00	82.90	-2	7,586	-0.03%
2022/10/17	10	79.75	10	79.95	80.80	0	7,594	0.00%
2022/10/14	8	81.54	1	81.90	81.80	7	7,601	0.09%
2022/10/13	5	79.80	5	79.20	78.50	0	7,776	0.00%
2022/10/12	5	83.40	5	82.10	82.40	0	7,812	0.00%
2022/10/11	5	85.00	10	85.30	85.10	-5	7,829	-0.06%
2022/10/07	5	86.20	5	86.30	86.10	0	8,067	0.00%
2022/10/06	3	85.90	3	86.30	85.90	0	8,315	0.00%
2022/10/05	7	85.20	2	85.30	84.50	5	8,449	0.06%
2022/10/04	5	83.90	10	84.20	84.50	-5	8,540	-0.06%
2022/09/29	5	79.90	5	80.30	78.70	0	8,984	0.00%
2022/09/28	5	80.40	0	0.00	78.70	5	8,948	0.06%
2022/09/26	5	84.60	0	0.00	84.30	5	8,862	0.06%
2022/09/23	5	88.40	0	0.00	87.80	5	8,842	0.06%
2022/09/22	0	0.00	20	90.05	90.40	-20	8,853	-0.23%
2022/09/20	0	0.00	5.3	91.29	91.30	-5.3	8,865	-0.06%
2022/09/19	5	90.20	0	0.00	89.80	5	8,966	0.06%
2022/09/15	1	92.10	0	0.00	91.10	1	9,083	0.01%
2022/09/13	1	94.60	1	95.10	94.30	0	9,219	0.00%
2022/09/12	2	97.55	1	97.90	97.00	1	9,138	0.01%
2022/09/08	2	94.60	2	94.75	94.10	0	9,151	0.00%
2022/09/07	2	94.30	2	94.75	93.90	0	9,240	0.00%
2022/09/06	1	97.60	1	98.20	94.30	0	9,197	0.00%
2022/09/05	22	97.90	1	99.60	96.70	21	9,117	0.23%
2022/08/29	0	0.00	1	92.00	93.20	-1	8,830	-0.01%
2022/08/26	0.3	98.30	0	0.00	97.30	0.3	8,717	0.00%
2022/08/25	2	97.30	2	97.30	97.60	0	8,594	0.00%
2022/08/23	1	97.40	1	97.00	97.40	0	8,437	0.00%
2022/08/22	2	95.70	0	0.00	95.00	2	8,272	0.02%
2022/08/17	7	98.83	0	0.00	97.40	7	7,930	0.09%
2022/08/16	5	99.48	3	98.83	99.00	2	7,872	0.03%
2022/08/15	2	100.55	0	0.00	99.00	2	7,812	0.03%
2022/08/12	1	104.00	1	104.50	102.50	0	7,569	0.00%
2022/08/09	0	0.00	1	102.50	105.50	-1	6,933	-0.01%
2022/08/08	0	0.00	20	98.91	101.00	-20	6,612	-0.30%
2022/07/28	0	0.00	24	88.09	88.00	-24	6,009	-0.40%
2022/07/26	5	85.70	0	0.00	86.00	5	5,991	0.08%
2022/07/25	5	86.20	9	85.97	86.40	-4	6,077	-0.07%
2022/07/22	7	86.61	5	85.40	85.50	2	6,196	0.03%
2022/07/21	6	87.07	8	88.10	88.00	-2	6,380	-0.03%
2022/07/20	13	87.49	0	0.00	87.70	13	6,531	0.20%
2022/07/19	10	88.05	3	88.60	87.80	7	6,383	0.11%
2022/07/18	3	87.67	4	87.83	88.50	-1	6,420	-0.02%
2022/07/15	4	88.25	0	0.00	88.20	4	6,451	0.06%
2022/07/14	1	86.30	2	90.15	90.50	-1	6,197	-0.02%
2022/07/13	1	85.20	1	82.30	82.30	0	5,844	0.00%
2022/07/12	0	0.00	1.1	84.45	84.00	-1.1	5,685	-0.02%
2022/07/11	1	87.80	0	0.00	85.60	1	5,535	0.02%
2022/07/08	0	0.00	1	84.90	86.90	-1	5,213	-0.02%
2022/07/01	0	0.00	3	78.70	75.90	-3	4,966	-0.06%
2022/06/30	1	81.10	0	0.00	81.10	1	4,985	0.02%
2022/06/28	3	84.10	0	0.00	83.70	3	5,017	0.06%
2022/06/01	0	0.00	0.1	80.00	80.50	-0.1	4,928	0.00%
2022/05/27	0	0.00	7.1	78.58	78.70	-7.1	4,822	-0.15%
2022/05/26	1	77.30	0	0.00	77.50	1	4,793	0.02%
2022/05/25	0	0.00	0.1	78.70	79.00	-0.1	4,742	0.00%
2022/05/17	0	0.00	2	79.20	78.10	-2	4,537	-0.04%
2022/05/16	6	78.10	6	77.67	77.40	0	4,485	0.00%
2022/05/06	2	76.80	0	0.00	76.20	2	4,492	0.04%
2022/05/05	3.2	80.30	0	0.00	79.00	3.2	4,596	0.07%
2022/04/29	2	83.90	3	84.80	83.40	-1	4,705	-0.02%
2022/04/28	5	86.28	3	84.70	83.60	2	4,617	0.04%
2022/04/27	3.1	85.82	3	86.17	87.40	0.1	4,487	0.00%
2022/04/26	1	85.60	2	85.00	86.70	-1	4,372	-0.02%
2022/04/25	2	81.80	0	0.00	81.50	2	4,279	0.05%
2022/04/21	0	0.00	1	85.20	85.60	-1	4,281	-0.02%
2022/04/13	0	0.00	1	77.20	77.50	-1	4,282	-0.02%
2022/04/08	0	0.00	3	78.70	78.20	-3	4,523	-0.07%
2022/04/07	1	75.60	0	0.00	75.20	1	4,871	0.02%
2022/04/06	2	80.60	0	0.00	81.00	2	4,809	0.04%
2022/03/29	1	79.00	0	0.00	78.40	1	4,548	0.02%
2022/03/25	0	0.00	1	79.10	79.30	-1	4,463	-0.02%
2022/03/24	0	0.00	3	79.53	77.90	-3	4,421	-0.07%
2022/03/22	3	77.10	0	0.00	77.90	3	4,336	0.07%
2022/03/14	0	0.00	6	77.45	79.30	-6	3,988	-0.15%
2022/02/24	1	73.80	0	0.00	72.00	1	3,634	0.03%
2022/02/17	0	0.00	2	73.90	73.90	-2	3,671	-0.05%
2022/02/16	2	75.20	0	0.00	75.00	2	3,630	0.06%
2022/02/15	1	74.30	1	73.60	73.60	0	3,599	0.00%
2022/02/10	1	78.10	0	0.00	76.50	1	3,469	0.03%
2022/01/26	5	77.26	5	76.80	77.00	0	3,058	0.00%
2022/01/20	0	0.00	1	75.30	75.70	-1	2,605	-0.04%
2022/01/19	0	0.00	1	74.50	75.50	-1	2,556	-0.04%
2022/01/18	2	74.00	1	74.80	74.80	1	2,407	0.04%
2022/01/03	0	0.00	1	75.90	72.60	-1	1,580	-0.06%
2021/12/30	5	75.22	1	74.00	75.70	4	1,373	0.29%
2021/12/13	0	0.00	1	69.80	69.90	-1	808	-0.12%
2021/12/08	0	0.00	1	68.70	68.70	-1	786	-0.13%
2021/12/07	1	68.50	0	0.00	68.30	1	774	0.13%
2021/11/30	1	65.90	0	0.00	65.70	1	760	0.13%
2021/11/19	1	68.00	2	68.00	68.00	-1	689	-0.15%
2021/11/17	0	0.00	2	69.20	69.00	-2	679	-0.29%
2021/11/16	2	69.20	0	0.00	69.20	2	660	0.30%
2021/11/05	1	66.80	0	0.00	67.00	1	599	0.17%
2021/10/22	2	62.90	0	0.00	62.80	2	548	0.36%
2021/07/26	1	66.90	0	0.00	66.70	1	1,073	0.09%
2021/07/07	1	67.90	0	0.00	67.40	1	1,250	0.08%
2021/07/01	0	0.00	2	68.40	67.80	-2	1,400	-0.14%
2021/06/29	0	0.00	4	68.60	68.50	-4	1,520	-0.26%
2021/06/21	1	65.60	0	0.00	66.20	1	1,718	0.06%
2021/05/31	1	66.20	0	0.00	66.50	1	2,094	0.05%
2021/05/13	5	61.70	0	0.00	61.60	5	2,065	0.24%
2021/05/04	0	0.00	2	69.10	69.40	-2	1,976	-0.10%
2021/04/26	1	73.70	0	0.00	73.80	1	1,961	0.05%
2021/04/09	0	0.00	3	77.00	76.70	-3	1,937	-0.15%
2021/04/01	0	0.00	1	74.80	75.40	-1	1,745	-0.06%
2021/02/24	1	73.40	0	0.00	73.10	1	1,496	0.07%
2021/01/22	0	0.00	1	73.20	73.60	-1	1,472	-0.07%
2021/01/21	1	71.20	0	0.00	71.20	1	1,455	0.07%
2021/01/18	1	73.50	0	0.00	74.20	1	1,392	0.07%
2021/01/14	2	76.95	0	0.00	76.90	2	1,356	0.15%
2021/01/13	2	77.00	0	0.00	77.00	2	1,352	0.15%
2021/01/12	1	77.40	0	0.00	77.10	1	1,328	0.08%
2020/12/18	0	0.00	2	78.80	78.30	-2	1,141	-0.18%
2020/12/16	0	0.00	3	79.00	78.90	-3	1,137	-0.26%
2020/12/10	0	0.00	1	80.90	81.70	-1	1,097	-0.09%
2020/12/08	0	0.00	7	78.80	79.00	-7	943	-0.74%
2020/11/25	1	78.70	0	0.00	77.60	1	780	0.13%
2020/11/23	0	0.00	1	77.20	77.90	-1	741	-0.13%
2020/11/20	1	75.60	0	0.00	75.30	1	711	0.14%
2020/09/10	1	75.00	0	0.00	74.40	1	2,020	0.05%
2020/07/08	0	0.00	2	85.00	86.20	-2	1,684	-0.12%
2020/06/16	0	0.00	5	76.00	76.40	-5	1,198	-0.42%
2020/06/08	0	0.00	20	76.55	76.70	-20	1,301	-1.54%
2020/06/04	10	74.10	0	0.00	74.00	10	1,230	0.81%
2020/06/02	5	73.00	0	0.00	73.20	5	1,254	0.40%
2020/05/29	0	0.00	2	71.90	71.80	-2	1,268	-0.16%
2020/05/22	5	72.40	0	0.00	72.40	5	1,327	0.38%
2020/05/18	2	72.50	0	0.00	71.40	2	1,365	0.15%
2020/05/05	1	73.90	0	0.00	73.80	1	1,369	0.07%
2020/04/27	0	0.00	1	72.30	73.10	-1	1,319	-0.08%
2020/04/23	1	70.40	0	0.00	70.00	1	1,328	0.08%
2020/03/06	1	72.80	0	0.00	72.70	1	1,082	0.09%
2020/01/02	0	0.00	1	78.10	78.20	-1	1,439	-0.07%
2019/12/20	1	76.70	0	0.00	77.50	1	1,729	0.06%
2019/12/03	0	0.00	1	75.10	75.10	-1	2,026	-0.05%
2019/11/15	1	77.60	0	0.00	76.90	1	2,856	0.04%
2019/10/23	1	84.40	6	84.45	81.90	-5	4,055	-0.12%
2019/10/22	0	0.00	2	82.40	82.30	-2	3,985	-0.05%
2019/10/21	1	82.20	0	0.00	81.90	1	4,051	0.02%
2019/10/14	1	84.00	1	83.50	82.80	0	4,050	0.00%
2019/10/09	0	0.00	3	82.70	82.50	-3	4,013	-0.07%
2019/09/06	0	0.00	5	82.00	81.80	-5	3,547	-0.14%
2019/09/05	0	0.00	9	81.58	82.50	-9	3,530	-0.25%
2019/09/03	1	80.90	1	80.90	80.90	0	3,464	0.00%
2019/09/02	2	81.80	0	0.00	82.00	2	3,435	0.06%
2019/08/30	0	0.00	10	82.10	82.50	-10	3,402	-0.29%
2019/08/29	1	82.70	0	0.00	82.80	1	3,356	0.03%
2019/08/28	1	83.80	1	84.00	84.00	0	3,290	0.00%
2019/08/27	1	82.00	3	83.00	83.00	-2	3,165	-0.06%
2019/08/23	3	81.93	1	81.00	81.00	2	2,921	0.07%
2019/08/21	0	0.00	3	82.53	82.80	-3	2,828	-0.11%
2019/08/20	1	83.10	2	83.60	82.50	-1	2,791	-0.04%
2019/08/19	1	83.20	1	81.90	81.90	0	2,666	0.00%
2019/08/15	10	81.20	2	80.70	81.50	8	2,487	0.32%
2019/08/14	6	79.05	3	80.40	80.80	3	2,360	0.13%
2019/08/13	0	0.00	10	76.30	76.30	-10	2,148	-0.47%
2019/08/02	1	73.70	0	0.00	73.30	1	1,957	0.05%
2019/07/30	22	75.02	10	74.40	74.00	12	1,890	0.63%
2019/07/24	1	71.00	1	70.40	71.10	0	1,482	0.00%
2019/07/23	1	69.90	0	0.00	69.90	1	1,466	0.07%
2019/07/22	10	70.20	2	69.30	70.50	8	1,474	0.54%
2019/07/01	0	0.00	1	68.60	68.40	-1	1,909	-0.05%
2019/06/27	0	0.00	1	68.00	68.00	-1	1,984	-0.05%
2019/06/25	2	67.70	0	0.00	67.00	2	2,012	0.10%
2019/06/20	0	0.00	1	68.60	68.60	-1	2,046	-0.05%
2019/06/12	0	0.00	1	67.30	66.70	-1	2,346	-0.04%
2019/06/11	5	67.08	0	0.00	66.80	5	2,357	0.21%
2019/06/03	1	64.60	1	64.90	65.10	0	2,582	0.00%
2019/05/30	0	0.00	1	65.30	65.50	-1	2,845	-0.04%
2019/05/24	1	63.50	1	64.00	63.50	0	3,274	0.00%
2019/05/22	4	65.05	3	65.13	64.70	1	3,304	0.03%
2019/05/21	0	0.00	1	64.60	64.70	-1	3,327	-0.03%
2019/05/20	0	0.00	1	62.50	62.50	-1	3,335	-0.03%
2019/05/17	1	63.20	0	0.00	63.20	1	3,347	0.03%
2019/05/16	1	64.40	1	64.70	65.00	0	3,429	0.00%
2019/05/15	1	65.10	1	65.40	64.90	0	3,479	0.00%
2019/05/14	2	63.00	0	0.00	64.80	2	3,513	0.06%
2019/05/13	1	65.90	1	66.50	64.80	0	3,519	0.00%
2019/05/10	1	63.40	1	63.90	63.90	0	3,494	0.00%
2019/05/09	1	64.10	0	0.00	64.00	1	3,514	0.03%
2019/05/08	1	66.60	0	0.00	66.70	1	3,481	0.03%
2019/05/07	0	0.00	1	67.90	67.30	-1	3,503	-0.03%
2019/05/06	5	67.68	1	67.80	67.10	4	3,522	0.11%
2019/05/03	0	0.00	1	69.40	69.30	-1	3,502	-0.03%
2019/04/29	0	0.00	1	67.90	67.70	-1	3,503	-0.03%
2019/04/26	2	68.60	0	0.00	69.10	2	3,501	0.06%
2019/04/24	1	71.50	1	70.80	71.30	0	3,510	0.00%
2019/04/23	1	73.00	1	71.10	70.80	0	3,497	0.00%
2019/04/22	0	0.00	4	71.35	72.50	-4	3,430	-0.12%
2019/04/19	1	67.30	1	67.60	67.70	0	3,190	0.00%
2019/04/17	1	68.10	1	68.80	67.90	0	3,240	0.00%
2019/04/16	0	0.00	1	68.00	68.40	-1	3,299	-0.03%
2019/04/15	2	67.80	1	68.30	67.60	1	3,341	0.03%
2019/04/12	0	0.00	1	67.50	67.10	-1	3,398	-0.03%
2019/04/11	3	68.43	0	0.00	67.70	3	3,425	0.09%
2019/04/10	0	0.00	1	68.70	68.90	-1	3,469	-0.03%
2019/04/08	0	0.00	1	68.60	68.80	-1	3,524	-0.03%
2019/04/03	1	67.70	0	0.00	67.70	1	3,528	0.03%
2019/04/02	3	68.93	1	70.20	68.20	2	3,545	0.06%
2019/04/01	0	0.00	1	68.50	68.90	-1	3,597	-0.03%
2019/03/29	2	67.50	0	0.00	67.50	2	3,561	0.06%
2019/03/28	1	67.70	1	68.10	68.00	0	3,586	0.00%
2019/03/27	1	67.90	5	68.28	68.60	-4	3,630	-0.11%
2019/03/26	5	67.60	4	67.98	67.30	1	3,635	0.03%
2019/03/25	1	66.10	1	66.50	67.20	0	3,670	0.00%
2019/03/22	2	67.60	0	0.00	67.60	2	3,700	0.05%
2019/03/21	1	68.70	1	69.10	68.90	0	3,719	0.00%
2019/03/20	0	0.00	1	69.50	68.60	-1	3,893	-0.03%
2019/03/19	1	68.90	1	69.50	68.90	0	3,916	0.00%
2019/03/18	1	68.60	2	68.50	68.60	-1	3,907	-0.03%
2019/03/14	0	0.00	1	66.60	66.30	-1	4,001	-0.02%
2019/03/13	0	0.00	1	66.40	65.90	-1	4,055	-0.02%
2019/03/12	1	66.00	2	66.60	65.90	-1	4,097	-0.02%
2019/03/11	2	65.70	1	66.80	65.90	1	4,218	0.02%
2019/03/08	1	65.00	0	0.00	65.90	1	4,260	0.02%
2019/03/07	2	66.75	1	67.10	66.80	1	4,273	0.02%
2019/03/06	2	70.40	1	71.00	69.60	1	4,231	0.02%
2019/02/27	0	0.00	4	64.88	65.50	-4	4,055	-0.10%
2019/02/22	1	61.90	0	0.00	62.10	1	4,562	0.02%
2019/02/21	6	62.80	0	0.00	62.40	6	4,709	0.13%
2019/02/15	1	62.60	1	61.10	61.40	0	4,670	0.00%
2019/02/14	2	63.70	0	0.00	63.50	2	4,587	0.04%
2019/02/13	1	65.10	1	66.20	65.00	0	4,557	0.00%
2019/02/12	1	64.90	2	65.65	65.20	-1	4,536	-0.02%
2019/02/11	1	64.40	0	0.00	64.30	1	4,502	0.02%
2019/01/28	1	64.60	1	64.80	64.50	0	4,444	0.00%
2019/01/25	1	64.20	1	64.60	64.20	0	4,412	0.00%
2019/01/22	1	63.00	0	0.00	62.80	1	4,370	0.02%
2019/01/21	1	63.90	0	0.00	63.50	1	4,353	0.02%
2019/01/15	2	64.10	2	64.70	64.50	0	4,208	0.00%
2019/01/14	1	63.50	1	63.70	63.70	0	4,180	0.00%
2019/01/10	0	0.00	1	65.80	65.80	-1	4,135	-0.02%
2019/01/09	1	66.50	0	0.00	64.80	1	4,120	0.02%
2019/01/08	0	0.00	1	67.20	66.20	-1	4,089	-0.02%
2019/01/07	2	66.80	2	67.35	66.30	0	4,018	0.00%
2019/01/04	2	65.10	1	64.70	66.20	1	3,965	0.03%
2019/01/03	1	65.20	2	65.70	65.40	-1	3,911	-0.03%
2019/01/02	2	65.60	1	67.00	64.90	1	3,870	0.03%
2018/12/26	0	0.00	5	62.00	61.70	-5	3,736	-0.13%
2018/12/24	5	64.80	1	63.90	65.50	4	3,668	0.11%
2018/12/19	1	64.10	0	0.00	63.00	1	3,475	0.03%
2018/12/18	0	0.00	10	64.55	63.20	-10	3,445	-0.29%
2018/12/14	5	67.10	0	0.00	67.80	5	3,354	0.15%
2018/12/13	0	0.00	2	66.50	68.20	-2	3,305	-0.06%
2018/12/12	1	66.50	0	0.00	65.10	1	3,106	0.03%
2018/12/07	6	64.02	2	63.55	64.60	4	2,895	0.14%
2018/12/06	0	0.00	5	61.50	60.50	-5	2,820	-0.18%
2018/12/05	1	64.10	0	0.00	64.50	1	2,756	0.04%
2018/12/04	1	63.40	2	64.10	65.00	-1	2,709	-0.04%
2018/12/03	1	63.80	1	63.70	63.60	0	2,567	0.00%
2018/11/30	0	0.00	6	63.02	62.60	-6	2,493	-0.24%
2018/11/27	6	63.30	0	0.00	63.10	6	2,317	0.26%
2018/11/26	1	63.00	0	0.00	64.00	1	2,242	0.04%
2018/11/23	5	61.70	0	0.00	60.20	5	2,078	0.24%
2018/11/22	5	65.80	5	61.00	62.40	0	1,911	0.00%
2018/11/20	0	0.00	3	60.50	60.50	-3	1,347	-0.22%
2018/11/19	0	0.00	1	55.40	55.00	-1	1,193	-0.08%
2018/11/14	1	52.90	0	0.00	52.20	1	1,199	0.08%
2018/11/13	0	0.00	2	53.20	53.10	-2	1,237	-0.16%
2018/10/24	0	0.00	1	50.10	49.70	-1	1,477	-0.07%
2018/10/23	0	0.00	1	49.15	49.00	-1	1,475	-0.07%
2018/10/09	0	0.00	2	46.60	47.50	-2	1,389	-0.14%
2018/10/02	1	50.30	0	0.00	50.10	1	1,360	0.07%
2018/09/20	0	0.00	1	50.40	50.30	-1	1,373	-0.07%
2018/09/19	2	50.95	0	0.00	50.50	2	1,362	0.15%
2018/09/17	0	0.00	1	52.20	52.30	-1	1,342	-0.07%
2018/09/13	1	51.70	1	51.30	51.20	0	1,328	0.00%
2018/09/12	0	0.00	1	52.80	51.70	-1	1,323	-0.08%
2018/09/10	1	49.50	0	0.00	49.00	1	1,295	0.08%
2018/08/31	1	54.10	0	0.00	54.00	1	1,310	0.08%
2018/08/29	1	54.20	0	0.00	54.40	1	1,386	0.07%
2018/08/20	0	0.00	1	53.60	54.20	-1	1,567	-0.06%
2018/08/16	2	52.55	0	0.00	52.20	2	1,542	0.13%
2018/08/15	1	52.70	5	52.78	54.00	-4	1,520	-0.26%
2018/08/14	3	54.27	2	54.10	54.20	1	1,494	0.07%
2018/08/13	4	56.33	0	0.00	56.30	4	1,441	0.28%
2018/08/10	2	62.80	1	62.40	62.50	1	1,353	0.07%
2018/08/09	1	68.10	0	0.00	68.00	1	1,299	0.08%
2018/08/07	1	68.10	1	68.70	68.90	0	1,353	0.00%
2018/08/06	0	0.00	2	68.60	68.50	-2	1,375	-0.15%
2018/08/01	1	68.10	0	0.00	67.60	1	1,469	0.07%
2018/07/31	1	68.60	0	0.00	67.80	1	1,507	0.07%
2018/07/30	0	0.00	1	70.00	68.60	-1	1,505	-0.07%
2018/07/27	1	68.60	0	0.00	69.50	1	1,494	0.07%
2018/07/24	1	67.50	1	68.50	68.50	0	1,484	0.00%
2018/07/20	0.1	68.20	0	0.00	68.20	0.1	1,489	0.01%
2018/07/16	0	0.00	2	68.00	68.20	-2	1,483	-0.13%
2018/07/13	0	0.00	1	67.80	67.50	-1	1,468	-0.07%
2018/07/09	1	63.60	0	0.00	64.60	1	1,465	0.07%
2018/07/05	3	66.37	0	0.00	64.80	3	1,421	0.21%
2018/06/29	0	0.00	1	71.40	70.90	-1	1,434	-0.07%
2018/06/28	0	0.00	1	69.90	69.50	-1	1,432	-0.07%
2018/06/26	1	69.70	0	0.00	69.70	1	1,435	0.07%
2018/06/22	1	69.40	0	0.00	69.60	1	1,435	0.07%
2018/06/13	0	0.00	8	72.80	72.60	-8	1,408	-0.57%
2018/06/12	8	73.50	0	0.00	73.60	8	1,417	0.56%
2018/06/11	2	73.40	8	73.30	73.70	-6	1,422	-0.42%
2018/06/08	2	73.95	0	0.00	73.70	2	1,441	0.14%
2018/06/07	0	0.00	2	73.50	73.90	-2	1,438	-0.14%
2018/06/06	9	74.51	0	0.00	73.70	9	1,404	0.64%
2018/06/05	0	0.00	1	74.00	73.90	-1	1,375	-0.07%
2018/06/04	0	0.00	1	71.10	72.00	-1	1,265	-0.08%
2018/06/01	1	69.70	0	0.00	70.20	1	1,232	0.08%
2018/05/31	0	0.00	1	70.40	69.20	-1	1,212	-0.08%
2018/05/30	2	69.95	0	0.00	69.80	2	1,190	0.17%
2018/05/29	2	71.25	0	0.00	70.60	2	1,175	0.17%
2018/05/28	1	71.20	2.2	72.59	72.70	-1.2	1,165	-0.10%
2018/05/25	0	0.00	1	72.00	71.60	-1	1,141	-0.09%
2018/05/23	1	69.90	0	0.00	70.00	1	1,093	0.09%
2018/05/16	1	69.50	0	0.00	68.70	1	1,080	0.09%
2018/05/14	1	71.70	0	0.00	71.50	1	1,053	0.09%
2018/05/09	0	0.00	1	72.60	72.70	-1	1,008	-0.10%
2018/05/07	0	0.00	1	78.50	78.40	-1	935	-0.11%
2018/05/04	1	78.40	0	0.00	78.20	1	936	0.11%
2018/05/03	0	0.00	1	78.80	78.70	-1	942	-0.11%
2018/05/02	1	79.90	0	0.00	79.50	1	943	0.11%
2018/04/24	2	80.60	0	0.00	80.90	2	1,004	0.20%
2018/04/18	0	0.00	1	81.20	81.50	-1	1,040	-0.10%
2018/04/10	0	0.00	1	81.80	82.00	-1	1,340	-0.07%
2018/04/02	0	0.00	1	82.00	82.00	-1	1,328	-0.08%
2018/03/27	0	0.00	3	81.00	79.40	-3	1,366	-0.22%
2018/03/23	1	79.60	0	0.00	79.90	1	1,467	0.07%
2018/03/22	2	80.60	0	0.00	80.60	2	1,531	0.13%
2018/03/16	0	0.00	1	80.60	80.50	-1	1,599	-0.06%
2018/03/15	1	81.10	0	0.00	80.70	1	1,586	0.06%
2018/03/05	2	82.80	0	0.00	81.20	2	1,542	0.13%
2018/03/02	2	82.45	0	0.00	82.20	2	1,538	0.13%
2018/03/01	2	83.60	0	0.00	83.90	2	1,537	0.13%
2018/02/27	0	0.00	2	85.40	84.90	-2	1,524	-0.13%
2018/02/06	0	0.00	0.1	82.50	81.40	-0.1	1,513	-0.01%
2018/02/01	0	0.00	1	84.20	83.90	-1	1,508	-0.07%
2018/01/23	1	83.00	0	0.00	83.00	1	1,632	0.06%
2018/01/19	1	83.80	0	0.00	84.10	1	1,643	0.06%
2018/01/18	1	83.60	0	0.00	83.50	1	1,659	0.06%
2018/01/16	1	84.10	0	0.00	84.10	1	1,653	0.06%
2018/01/11	1	84.30	0	0.00	84.30	1	1,647	0.06%
2018/01/04	1	87.60	0	0.00	89.00	1	1,656	0.06%