台半 (5425)-土銀-高雄券商分點個股進出

台股 » 個股 » 台半 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台半

(5425)

可現股當沖

股價
75.0
漲跌
▲1.6
漲幅
+2.18%
成交量
2,390張
產業
上櫃半導體類股▲1.35%
1073人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台半 (5425)籌碼相關－土銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-高雄券商分點個股進出
土銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	74.90	75.00	-1	2,414	-0.04%
2024/05/15	0	0.00	1	73.50	73.40	-1	2,439	-0.04%
2024/05/03	1	72.70	0	0.00	72.00	1	2,496	0.04%
2024/04/30	1	73.40	1	73.70	73.00	0	2,551	0.00%
2024/04/24	0	0.00	1	69.80	71.40	-1	2,699	-0.04%
2024/04/23	0	0.00	1	68.10	68.40	-1	2,873	-0.03%
2024/04/22	1	69.20	0	0.00	68.80	1	2,914	0.03%
2024/04/19	2	72.25	1	72.00	71.10	1	2,935	0.03%
2024/04/17	7	74.61	1	74.90	74.60	6	2,992	0.20%
2024/04/12	2	80.45	2	79.30	80.80	0	2,970	0.00%
2024/04/11	0	0.00	1	77.60	78.20	-1	2,887	-0.03%
2024/04/08	0	0.00	1	77.30	77.20	-1	3,114	-0.03%
2024/04/02	0	0.00	1	74.90	74.90	-1	3,161	-0.03%
2024/03/29	1	74.30	0	0.00	74.10	1	3,357	0.03%
2024/03/26	0	0.00	2	75.50	75.50	-2	3,961	-0.05%
2024/03/25	1	76.90	0	0.00	76.30	1	4,233	0.02%
2024/03/18	1	73.80	1	74.20	75.90	0	5,723	0.00%
2024/03/08	1	76.00	1	78.30	75.40	0	5,692	0.00%
2024/03/07	3	77.77	2	78.00	75.50	1	5,612	0.02%
2024/03/06	0	0.00	8	79.15	78.50	-8	5,601	-0.14%
2024/03/05	0	0.00	6	78.93	78.80	-6	5,789	-0.10%
2024/03/01	0	0.00	11	79.95	79.40	-11	5,737	-0.19%
2024/02/27	2	81.00	0	0.00	79.70	2	5,775	0.03%
2024/02/20	1	83.00	0	0.00	82.90	1	5,711	0.02%
2024/02/16	2	82.35	0	0.00	82.80	2	5,689	0.04%
2024/01/30	2	81.00	0	0.00	80.70	2	5,561	0.04%
2024/01/29	0	0.00	2	81.55	81.60	-2	5,557	-0.04%
2024/01/26	2	80.85	1	81.60	80.70	1	5,553	0.02%
2024/01/25	1	81.50	0	0.00	81.30	1	5,554	0.02%
2024/01/24	1	82.70	0	0.00	82.60	1	5,542	0.02%
2024/01/23	0	0.00	6	82.62	82.30	-6	5,574	-0.11%
2024/01/18	3	80.27	0	0.00	79.70	3	5,463	0.05%
2024/01/17	6	82.63	3	83.17	80.60	3	5,434	0.06%
2024/01/16	2	82.35	2	82.30	82.90	0	5,235	0.00%
2024/01/15	2	80.80	3	82.03	82.10	-1	5,178	-0.02%
2024/01/12	0	0.00	2	81.60	80.30	-2	5,163	-0.04%
2024/01/11	1	81.10	0	0.00	82.20	1	5,125	0.02%
2024/01/09	0	0.00	1	82.60	82.60	-1	5,093	-0.02%
2024/01/05	3	83.73	0	0.00	83.10	3	5,086	0.06%
2024/01/04	2	84.50	1	85.20	85.20	1	5,016	0.02%
2024/01/02	6	87.67	0	0.00	87.20	6	4,828	0.12%
2023/12/28	1	91.80	2	91.80	91.10	-1	4,675	-0.02%
2023/12/27	3	94.13	0	0.00	92.80	3	4,640	0.06%
2023/12/26	2	94.80	2	94.85	94.60	0	4,553	0.00%
2023/12/25	6	96.33	1	94.90	94.90	5	4,436	0.11%
2023/12/22	0	0.00	1	94.20	94.60	-1	4,094	-0.02%
2023/12/19	0	0.00	2	91.05	92.60	-2	3,620	-0.06%
2023/12/15	2	96.75	7	97.56	93.20	-5	3,309	-0.15%
2023/12/14	1	88.00	5	89.82	92.00	-4	2,412	-0.17%
2023/12/13	1	86.50	0	0.00	86.20	1	2,115	0.05%
2023/12/11	1	86.70	3	86.73	87.20	-2	2,148	-0.09%
2023/12/08	0	0.00	1	84.90	84.80	-1	2,195	-0.05%
2023/12/07	1	84.10	0	0.00	84.10	1	2,260	0.04%
2023/12/05	1	85.10	1	85.70	85.10	0	2,308	0.00%
2023/12/01	1	87.60	0	0.00	87.50	1	2,320	0.04%
2023/11/30	5	87.76	6	87.97	88.80	-1	2,341	-0.04%
2023/11/28	1	84.10	0	0.00	84.20	1	2,145	0.05%
2023/11/24	1	85.20	0	0.00	84.60	1	2,286	0.04%
2023/11/21	1	83.90	0	0.00	82.80	1	2,207	0.05%
2023/11/20	0	0.00	1	83.00	83.40	-1	2,225	-0.04%
2023/11/17	1	82.40	3	82.20	82.30	-2	2,218	-0.09%
2023/11/16	0	0.00	1	81.20	81.10	-1	2,215	-0.05%
2023/11/15	1	81.70	1	81.80	81.80	0	2,218	0.00%
2023/11/14	1	79.20	0	0.00	79.00	1	2,218	0.05%
2023/11/03	1	80.00	0	0.00	80.20	1	2,887	0.03%
2023/11/01	1	77.90	1	77.90	77.90	0	2,958	0.00%
2023/10/30	2	82.00	0	0.00	81.60	2	3,073	0.07%
2023/10/27	1	82.10	1	82.50	81.30	0	3,158	0.00%
2023/10/18	2	83.15	4	84.03	85.60	-2	3,746	-0.05%
2023/10/17	3	83.83	4	83.98	83.40	-1	3,900	-0.03%
2023/10/16	2	85.45	0	0.00	83.30	2	4,001	0.05%
2023/10/13	0	0.00	3	84.90	84.90	-3	4,148	-0.07%
2023/10/04	1	81.60	1	82.80	83.80	0	5,144	0.00%
2023/10/03	2	83.65	0	0.00	82.90	2	5,183	0.04%
2023/10/02	0	0.00	1	85.40	84.80	-1	5,213	-0.02%
2023/09/28	0	0.00	1	85.10	85.50	-1	5,254	-0.02%
2023/09/27	1	85.80	1	85.10	84.50	0	5,384	0.00%
2023/09/26	1	86.80	0	0.00	85.00	1	5,497	0.02%
2023/09/25	1	85.50	1	86.40	86.60	0	5,562	0.00%
2023/09/21	1	83.00	0	0.00	82.40	1	5,594	0.02%
2023/09/19	0	0.00	1	86.20	85.60	-1	5,754	-0.02%
2023/09/15	1	85.80	1	85.90	86.40	0	6,051	0.00%
2023/09/14	2	87.15	0	0.00	86.90	2	6,173	0.03%
2023/09/13	1	87.60	1	87.00	87.50	0	6,227	0.00%
2023/09/12	0	0.00	1	86.00	86.50	-1	6,296	-0.02%
2023/09/11	0	0.00	10	85.50	84.20	-10	6,334	-0.16%
2023/09/08	1	85.10	0	0.00	84.70	1	6,557	0.02%
2023/09/07	1	84.90	1	85.50	85.20	0	6,812	0.00%
2023/09/06	1	84.80	0	0.00	84.70	1	7,243	0.01%
2023/09/05	1	85.60	1	86.00	85.60	0	7,622	0.00%
2023/09/04	2	82.70	0	0.00	83.20	2	7,568	0.03%
2023/09/01	0	0.00	1	84.50	83.50	-1	7,591	-0.01%
2023/08/31	5	83.90	0	0.00	83.70	5	7,636	0.07%
2023/08/25	1	81.00	1	80.80	80.80	0	7,753	0.00%
2023/08/18	1	81.70	0	0.00	80.30	1	8,174	0.01%
2023/08/16	0	0.00	1	77.90	78.20	-1	8,189	-0.01%
2023/08/15	1	77.50	0	0.00	78.40	1	8,194	0.01%
2023/08/14	0	0.00	2	78.30	78.50	-2	8,212	-0.02%
2023/08/11	3	80.33	0	0.00	80.20	3	8,140	0.04%
2023/08/10	4	81.48	1	81.60	81.10	3	8,148	0.04%
2023/08/09	7	82.33	7	83.39	83.40	0	8,124	0.00%
2023/08/08	1	85.90	1	87.30	85.70	0	7,979	0.00%
2023/08/04	11	86.28	0	0.00	86.50	11	8,015	0.14%
2023/08/02	1	90.10	0	0.00	87.60	1	8,097	0.01%
2023/08/01	1	89.80	0	0.00	88.20	1	8,007	0.01%
2023/07/31	1	89.10	0	0.00	88.30	1	7,987	0.01%
2023/07/28	2	89.95	0	0.00	90.30	2	7,921	0.03%
2023/07/27	2	90.80	0	0.00	90.80	2	7,957	0.03%
2023/07/26	15	93.60	1	93.60	93.60	14	8,076	0.17%
2023/07/24	1	95.20	0	0.00	94.00	1	8,104	0.01%
2023/07/21	6	96.92	0	0.00	96.50	6	8,127	0.07%
2023/07/20	1	97.10	2	97.20	99.30	-1	8,221	-0.01%
2023/07/19	1	97.30	0	0.00	97.20	1	8,249	0.01%
2023/07/18	1	99.30	0	0.00	99.00	1	8,411	0.01%
2023/07/17	4	101.50	0	0.00	101.50	4	8,285	0.05%
2023/07/13	1	99.00	1	99.80	98.60	0	8,150	0.00%
2023/07/12	1	99.80	0	0.00	98.80	1	8,068	0.01%
2023/07/11	1	101.00	2.2	99.40	101.00	-1.2	7,945	-0.01%
2023/07/07	1	95.40	1	95.50	95.50	0	7,880	0.00%
2023/07/05	3	98.23	0	0.00	97.60	3	8,410	0.04%
2023/07/04	0	0.00	1	99.00	98.10	-1	8,317	-0.01%
2023/06/30	1	96.70	0	0.00	97.10	1	8,280	0.01%
2023/06/29	2	96.36	2	96.90	96.60	0	8,377	0.00%
2023/06/26	1	97.30	1	97.30	97.30	0	8,955	0.00%
2023/06/21	1.2	102.24	3	101.33	99.00	-1.9	9,123	-0.02%
2023/06/20	1	98.50	2	99.85	99.80	-1	9,440	-0.01%
2023/06/19	2	97.50	0	0.00	97.00	2	9,743	0.02%
2023/06/16	1	97.00	0	0.00	97.00	1	9,932	0.01%
2023/06/14	2	100.50	0	0.00	99.50	2	10,122	0.02%
2023/06/13	2	103.75	1	104.00	103.00	1	10,142	0.01%
2023/06/12	1	101.50	1	103.50	103.00	0	10,296	0.00%
2023/06/09	2	96.35	9	99.29	102.00	-7	10,016	-0.07%
2023/06/07	1	95.40	1	94.80	94.70	0	10,232	0.00%
2023/06/06	1	94.00	2	95.10	94.00	-1	10,459	-0.01%
2023/06/05	3	94.27	12	94.79	96.00	-9	10,901	-0.08%
2023/06/02	6	94.62	7	93.66	93.60	-1	12,184	-0.01%
2023/06/01	2	95.00	2	96.00	94.60	0	12,289	0.00%
2023/05/31	2	95.05	0	0.00	94.60	2	12,517	0.02%
2023/05/30	5	95.74	2	95.50	94.70	3	12,536	0.02%
2023/05/29	0	0.00	6	95.00	96.20	-6	12,592	-0.05%
2023/05/26	2	91.00	0	0.00	90.60	2	12,507	0.02%
2023/05/25	1	93.00	1	91.70	91.50	0	12,538	0.00%
2023/05/24	1	93.40	1	93.30	93.20	0	12,710	0.00%
2023/05/23	3	94.10	1	94.00	93.60	2	12,835	0.02%
2023/05/19	1	92.80	1	92.60	91.90	0	13,267	0.00%
2023/05/18	3	92.57	1	93.40	93.00	2	13,742	0.01%
2023/05/17	1	91.60	1	91.40	91.00	0	13,940	0.00%
2023/05/12	0	0.00	20	91.60	91.40	-20	14,133	-0.14%
2023/05/09	10	90.73	1	91.40	91.10	9	14,596	0.06%
2023/05/08	1	93.60	0	0.00	93.30	1	14,581	0.01%
2023/05/05	1	93.40	1	93.50	93.10	0	14,675	0.00%
2023/05/04	1	93.20	1	92.20	92.90	0	14,904	0.00%
2023/05/03	2	93.60	1	93.40	93.00	1	15,361	0.01%
2023/05/02	1	93.70	2	95.25	95.20	-1	15,731	-0.01%
2023/04/28	1	91.80	0	0.00	91.70	1	16,037	0.01%
2023/04/27	1	91.50	1	92.80	92.10	0	16,013	0.00%
2023/04/26	1	91.30	3	90.67	92.50	-2	15,945	-0.01%
2023/04/25	18	91.35	4	90.43	90.60	14	15,842	0.09%
2023/04/24	9	93.08	1	93.10	93.00	8	15,628	0.05%
2023/04/21	8	97.30	1	96.20	95.40	7	15,461	0.05%
2023/04/20	4	101.75	0	0.00	101.00	4	15,340	0.03%
2023/04/19	2	102.25	0	0.00	102.00	2	15,417	0.01%
2023/04/18	0	0.00	1	105.50	104.00	-1	15,439	-0.01%
2023/04/14	5	104.90	0	0.00	104.00	5	15,556	0.03%
2023/04/13	1	107.00	0	0.00	107.00	1	15,460	0.01%
2023/04/12	6	109.00	2	110.25	107.50	4	15,398	0.03%
2023/04/11	3	107.50	1	109.50	110.00	2	15,199	0.01%
2023/04/10	1	108.50	3	110.17	110.00	-2	14,998	-0.01%
2023/03/29	5	101.10	1	101.00	101.00	4	14,503	0.03%
2023/03/28	5	105.20	1	106.50	104.00	4	14,356	0.03%
2023/03/27	7	111.64	1	109.50	110.00	6	14,082	0.04%
2023/03/23	7	112.79	4	112.38	112.00	3	13,799	0.02%
2023/03/22	1	111.00	10	112.25	115.50	-9	13,314	-0.07%
2023/03/21	7	106.64	3	106.00	105.00	4	12,926	0.03%
2023/03/20	3	107.50	2	106.50	108.00	1	12,746	0.01%
2023/03/17	7	104.93	9	106.44	106.50	-2	12,745	-0.02%
2023/03/16	6	103.25	6	103.58	103.00	0	12,593	0.00%
2023/03/15	3	108.83	5	109.00	107.00	-2	12,521	-0.02%
2023/03/14	4	105.13	3	105.50	104.50	1	12,311	0.01%
2023/03/13	6	104.92	1	102.50	106.50	5	12,340	0.04%
2023/03/10	9	105.33	10	104.95	103.50	-1	12,328	-0.01%
2023/03/09	9	109.94	9	109.33	110.00	0	12,477	0.00%
2023/03/08	5	110.20	5	110.60	111.50	0	12,469	0.00%
2023/03/07	10	107.90	8	109.94	109.00	2	12,413	0.02%
2023/03/03	5	94.26	2	94.45	94.40	3	12,404	0.02%
2023/03/02	2	91.90	0	0.00	91.70	2	12,570	0.02%
2023/02/23	2	92.70	0	0.00	92.20	2	12,880	0.02%
2023/02/22	0	0.00	1	90.10	90.90	-1	12,988	-0.01%
2023/02/20	1	94.50	1	95.20	94.60	0	12,891	0.00%
2023/02/17	5	94.48	6	94.62	95.00	-1	12,912	-0.01%
2023/02/16	6	93.67	9	93.84	94.60	-3	12,624	-0.02%
2023/02/15	1	90.70	1	89.20	88.00	0	12,386	0.00%
2023/02/14	1	87.50	0	0.00	87.50	1	12,368	0.01%
2023/02/13	0	0.00	1	89.70	88.60	-1	12,443	-0.01%
2023/02/10	1	91.80	1	90.20	89.10	0	12,553	0.00%
2023/02/09	1	91.50	1	91.30	90.90	0	12,514	0.00%
2023/02/08	0	0.00	1	90.00	90.70	-1	12,414	-0.01%
2023/02/07	1	89.30	1	90.50	90.50	0	12,392	0.00%
2023/02/06	0	0.00	1	88.70	88.10	-1	12,440	-0.01%
2023/02/03	0	0.00	1	89.10	89.10	-1	12,639	-0.01%
2023/02/01	3	89.93	0.1	91.20	90.30	2.9	12,632	0.02%
2023/01/31	2	86.75	2	86.95	88.30	0	12,403	0.00%
2023/01/30	0	0.00	14	86.16	85.30	-14	12,178	-0.11%
2023/01/17	0	0.00	1	79.60	79.30	-1	11,917	-0.01%
2023/01/13	1	77.50	0	0.00	77.50	1	12,565	0.01%
2023/01/12	0	0.00	0.2	79.40	77.80	-0.2	12,770	0.00%
2023/01/11	5	78.60	5	78.90	78.80	0	12,869	0.00%
2023/01/10	1	80.00	2	80.05	79.00	-1	13,023	-0.01%
2023/01/09	2	79.30	2	79.55	80.00	0	13,135	0.00%
2023/01/06	1	77.70	1	77.90	77.80	0	13,281	0.00%
2023/01/05	2	77.80	0	0.00	76.70	2	13,519	0.01%
2023/01/04	1	77.20	1	77.50	77.00	0	13,624	0.00%
2023/01/03	1	75.10	1	75.30	75.30	0	13,703	0.00%
2022/12/29	0.1	73.00	0	0.00	74.60	0.1	14,889	0.00%
2022/12/21	1	74.90	1	74.20	74.20	0	16,826	0.00%
2022/12/19	1	77.70	0	0.00	77.90	1	17,031	0.01%
2022/12/16	1	80.20	0	0.00	79.00	1	17,151	0.01%
2022/12/15	1	80.80	0	0.00	81.40	1	17,209	0.01%
2022/12/09	2	80.15	0	0.00	79.80	2	17,789	0.01%
2022/12/07	0	81.90	1	80.50	79.80	-1	18,154	-0.01%
2022/12/06	2	81.85	4	81.45	81.40	-2	18,155	-0.01%
2022/12/05	10	83.64	1	83.90	83.50	9	18,273	0.05%
2022/12/02	1.1	85.77	2	85.85	84.60	-0.9	18,370	0.00%
2022/12/01	6.1	85.10	15	84.73	84.60	-8.9	18,456	-0.05%
2022/11/30	1	82.20	1	82.50	82.60	0	18,425	0.00%
2022/11/29	7	82.29	6	82.82	81.20	1	18,659	0.01%
2022/11/28	9	82.76	0	0.00	82.20	9	18,821	0.05%
2022/11/25	1	79.50	7	79.21	80.50	-6	18,450	-0.03%
2022/11/24	0	0.00	5	75.52	76.30	-5	18,061	-0.03%
2022/11/23	7	73.69	7	72.80	73.00	0	17,997	0.00%
2022/11/22	3	77.20	0	0.00	76.00	3	17,967	0.02%
2022/11/21	0	0.00	1	79.00	78.30	-1	18,649	-0.01%
2022/11/18	6	79.83	6	79.45	77.10	0	19,544	0.00%
2022/11/17	1	77.50	1	78.20	78.40	0	19,617	0.00%
2022/11/16	0	0.00	2	77.35	77.00	-2	19,635	-0.01%
2022/11/14	0	0.00	1	76.20	77.20	-1	19,968	-0.01%
2022/11/11	3	76.20	27	76.73	75.20	-24	19,955	-0.12%
2022/11/10	8	76.58	0	0.00	75.70	8	19,829	0.04%
2022/11/09	3	77.83	1	77.90	78.10	2	19,936	0.01%
2022/11/08	7	77.83	1	78.40	76.50	6	19,924	0.03%
2022/11/04	1	76.60	0	0.00	77.60	1	19,985	0.01%
2022/11/03	1	77.00	0	0.00	77.20	1	20,068	0.00%
2022/11/02	1	76.30	1	76.00	76.40	0	20,064	0.00%
2022/11/01	20	75.03	2	75.25	75.00	18	19,958	0.09%
2022/10/31	2	74.95	2	75.20	75.00	0	19,861	0.00%
2022/10/28	3	74.37	6	74.40	74.40	-3	20,090	-0.01%
2022/10/27	3	71.93	22	72.75	74.20	-19	20,228	-0.09%
2022/10/26	10	69.81	6	70.08	69.60	4	20,115	0.02%
2022/10/25	4	72.53	0	0.00	71.50	4	19,950	0.02%
2022/10/24	1	74.00	1	74.10	73.60	0	19,839	0.00%
2022/10/21	11	72.23	14	73.12	72.20	-3	19,616	-0.02%
2022/10/20	2	68.20	9	70.09	70.60	-7	19,332	-0.04%
2022/10/19	3	71.40	5	70.68	70.00	-2	19,185	-0.01%
2022/10/18	9	71.51	1	71.10	70.70	8	19,100	0.04%
2022/10/17	3	71.10	0	0.00	72.00	3	19,008	0.02%
2022/10/14	2	73.85	17	74.35	74.00	-15	18,966	-0.08%
2022/10/13	4	74.15	25	71.20	69.70	-21	18,974	-0.11%
2022/10/12	0	0.00	1	75.00	75.00	-1	18,989	-0.01%
2022/10/11	3	73.63	2	73.65	73.40	1	18,950	0.01%
2022/10/07	5	75.68	1	75.40	75.40	4	18,894	0.02%
2022/10/06	6	73.50	7	74.41	76.80	-1	18,693	-0.01%
2022/10/05	48	78.54	14	76.06	74.30	34	18,224	0.19%
2022/10/04	4	82.80	14	82.96	82.50	-10	17,473	-0.06%
2022/10/03	12	81.98	2	82.60	81.20	10	17,672	0.06%
2022/09/30	19	82.61	24	78.03	83.00	-5	17,865	-0.03%
2022/09/29	25	80.00	33	80.93	79.60	-8	17,877	-0.04%
2022/09/28	4	79.00	12	78.96	77.50	-8	17,890	-0.04%
2022/09/27	0	0.00	1	80.40	82.50	-1	17,924	-0.01%
2022/09/26	5	81.08	1	81.30	80.00	4	18,114	0.02%
2022/09/23	11	89.11	1	86.60	86.00	10	18,363	0.05%
2022/09/22	11	88.00	0	0.00	88.50	11	18,579	0.06%
2022/09/21	3	89.90	4	87.78	86.60	-1	18,863	-0.01%
2022/09/20	0	0.00	1	88.50	89.50	-1	18,796	-0.01%
2022/09/19	1	86.50	1	86.00	87.40	0	18,821	0.00%
2022/09/16	3	86.93	2	86.00	84.80	1	18,763	0.01%
2022/09/15	2	88.95	2	90.50	87.90	0	18,640	0.00%
2022/09/14	3	86.37	2	87.70	89.70	1	18,407	0.01%
2022/09/13	5	89.06	4	88.70	88.30	1	18,264	0.01%
2022/09/07	5	88.66	7	88.00	87.50	-2	18,053	-0.01%
2022/09/06	11	91.08	2	91.00	91.60	9	17,892	0.05%
2022/09/05	9	95.40	3	95.30	94.50	6	17,786	0.03%
2022/09/02	2	93.20	18	96.42	95.30	-16	17,609	-0.09%
2022/09/01	16	92.09	0	0.00	91.70	16	17,213	0.09%
2022/08/31	5	93.46	5	93.70	95.50	0	17,043	0.00%
2022/08/30	2	93.00	4	93.30	92.50	-2	17,097	-0.01%
2022/08/29	4	91.28	0	0.00	90.90	4	17,066	0.02%
2022/08/26	6	92.37	29	93.51	95.50	-23	17,160	-0.13%
2022/08/25	1	90.30	5	91.96	89.70	-4	16,701	-0.02%
2022/08/23	4	88.00	4	87.20	87.10	0	15,808	0.00%
2022/08/22	5	87.76	5	88.52	88.00	0	15,853	0.00%
2022/08/19	9	86.31	10	86.58	86.70	-1	15,739	-0.01%
2022/08/18	3	82.80	5	84.08	84.30	-2	15,621	-0.01%
2022/08/17	2	82.30	0	0.00	82.30	2	15,682	0.01%
2022/08/16	3	82.20	13	83.68	84.30	-10	15,606	-0.06%
2022/08/15	1	81.90	2	82.00	81.70	-1	15,326	-0.01%
2022/08/12	0	0.00	1	80.60	80.80	-1	15,375	-0.01%
2022/08/11	0	0.00	3	81.07	80.20	-3	15,485	-0.02%
2022/08/10	2	78.30	3	80.43	80.50	-1	15,481	-0.01%
2022/08/09	3	78.37	7	77.57	78.40	-4	15,537	-0.03%
2022/08/08	1	75.70	0	0.00	76.50	1	15,929	0.01%
2022/08/05	0	0.00	1	74.50	75.30	-1	16,352	-0.01%
2022/08/04	5	72.40	5	71.26	74.50	0	16,567	0.00%
2022/08/03	3	72.23	0	0.00	70.60	3	16,597	0.02%
2022/08/02	2	76.90	0	0.00	77.50	2	16,489	0.01%
2022/08/01	1	80.60	1	80.80	80.80	0	16,489	0.00%
2022/07/29	2	80.20	0	0.00	80.50	2	16,575	0.01%
2022/07/28	2	79.70	0	0.00	77.80	2	17,244	0.01%
2022/07/27	2	80.50	0	0.00	80.50	2	17,397	0.01%
2022/07/25	0	0.00	2	81.25	81.20	-2	17,446	-0.01%
2022/07/22	3	81.43	8	81.08	81.00	-5	17,530	-0.03%
2022/07/21	14	80.78	8	80.86	81.40	6	17,547	0.03%
2022/07/20	2	80.70	8	79.80	80.40	-6	17,436	-0.03%
2022/07/19	9	78.61	2	78.50	78.30	7	17,307	0.04%
2022/07/18	2	76.15	4	76.00	76.50	-2	17,109	-0.01%
2022/07/15	4	75.73	4	75.63	75.70	0	17,313	0.00%
2022/07/14	5	74.60	10	74.50	75.50	-5	17,370	-0.03%
2022/07/13	7	74.04	6	74.42	72.90	1	17,232	0.01%
2022/07/12	8	70.81	3	71.00	71.50	5	17,024	0.03%
2022/07/11	7	72.56	4	72.43	72.10	3	17,029	0.02%
2022/07/08	11	67.47	15	68.58	70.90	-4	16,858	-0.02%
2022/07/07	3	62.17	5	63.26	64.50	-2	16,588	-0.01%
2022/07/06	1	63.70	1	60.90	60.90	0	16,532	0.00%
2022/07/05	3	63.50	3	63.13	64.70	0	16,582	0.00%
2022/07/04	10	62.78	10	62.90	62.00	0	16,523	0.00%
2022/07/01	2	64.55	2	67.95	64.10	0	16,602	0.00%
2022/06/30	4	72.80	0	0.00	71.10	4	16,349	0.02%
2022/06/29	9	79.00	1	79.60	78.90	8	16,293	0.05%
2022/06/28	1	86.40	1	84.40	84.20	0	16,494	0.00%
2022/06/27	1	85.70	1	86.10	86.00	0	17,864	0.00%
2022/06/24	1	82.40	3	82.13	82.30	-2	18,257	-0.01%
2022/06/23	2	79.50	0	0.00	80.80	2	18,721	0.01%
2022/06/22	3	80.23	0	0.00	79.60	3	19,474	0.02%
2022/06/21	0	0.00	1	82.80	82.80	-1	19,674	-0.01%
2022/06/20	2	80.30	3	79.13	78.80	-1	19,738	-0.01%
2022/06/17	2	81.20	2	82.10	83.00	0	19,699	0.00%
2022/06/15	3	87.07	2	86.60	85.10	1	20,269	0.00%
2022/06/14	1	86.40	0	0.00	87.10	1	20,458	0.00%
2022/06/13	7	88.40	11	87.91	87.30	-4	20,206	-0.02%
2022/06/10	8	87.81	9	87.73	88.50	-1	19,935	-0.01%
2022/06/09	1	88.10	3	87.90	87.30	-2	19,737	-0.01%
2022/06/08	4	88.13	2	86.80	86.50	2	19,504	0.01%
2022/06/07	2	87.30	2	87.75	87.90	0	19,104	0.00%
2022/06/06	6	86.20	3	85.93	85.70	3	18,765	0.02%
2022/06/02	3	86.00	5	86.26	86.10	-2	18,378	-0.01%
2022/06/01	2	85.15	2	85.20	83.80	0	17,994	0.00%
2022/05/30	0	0.00	1	81.90	82.50	-1	17,644	-0.01%
2022/05/27	2	78.85	2	78.90	78.70	0	17,448	0.00%
2022/05/26	3	79.23	0	0.00	78.00	3	17,330	0.02%
2022/05/25	2	80.15	0	0.00	81.70	2	17,091	0.01%
2022/05/20	1	85.10	3	83.97	84.00	-2	16,821	-0.01%
2022/05/19	4	81.90	5	83.04	83.50	-1	16,806	-0.01%
2022/05/18	3	84.57	0	0.00	84.20	3	16,616	0.02%
2022/05/17	3	85.83	4	85.98	86.20	-1	16,414	-0.01%
2022/05/16	6	86.72	2	86.65	85.00	4	16,157	0.02%
2022/05/13	0	0.00	2	86.45	87.30	-2	15,645	-0.01%
2022/05/12	2	85.10	3	81.80	80.40	-1	15,209	-0.01%
2022/05/11	1	85.50	1	86.10	85.30	0	14,870	0.00%
2022/05/10	0	0.00	3	82.70	85.20	-3	14,480	-0.02%
2022/05/09	3	80.90	2	80.90	81.10	1	14,362	0.01%
2022/05/06	1	82.00	1	82.40	82.00	0	14,360	0.00%
2022/05/05	4	86.65	7	86.66	85.10	-3	14,232	-0.02%
2022/04/28	1	78.30	0	0.00	77.30	1	13,094	0.01%
2022/04/22	1	85.00	1	85.20	83.40	0	12,705	0.00%
2022/04/21	1	86.30	0	0.00	84.20	1	12,629	0.01%
2022/04/20	2	82.20	9	84.46	84.70	-7	12,311	-0.06%
2022/04/19	2	81.75	1	82.40	80.60	1	12,139	0.01%
2022/04/18	2	79.65	2	79.95	80.10	0	12,088	0.00%
2022/04/15	4	81.20	3	81.27	79.10	1	12,056	0.01%
2022/04/14	4	81.10	4	82.03	83.00	0	11,981	0.00%
2022/04/13	1	79.30	3	79.83	79.90	-2	11,840	-0.02%
2022/04/12	3	80.27	3	80.57	79.40	0	11,767	0.00%
2022/04/11	2	79.45	0	0.00	79.20	2	11,731	0.02%
2022/04/08	0	0.00	1	82.40	83.00	-1	11,552	-0.01%
2022/04/07	4	84.05	1	86.90	81.30	3	11,354	0.03%
2022/04/06	3	85.80	0	0.00	87.00	3	10,952	0.03%
2022/04/01	5	86.72	2	87.40	87.40	3	10,763	0.03%
2022/03/31	1	86.60	0	0.00	86.50	1	10,500	0.01%
2022/03/30	3	90.77	6	91.83	85.10	-3	10,152	-0.03%
2022/03/29	18	87.71	14	88.01	86.90	4	8,872	0.05%
2022/03/28	2	86.75	24	85.78	88.00	-22	8,344	-0.26%
2022/03/25	1	85.10	6	84.25	85.00	-5	8,081	-0.06%
2022/03/24	0	0.00	3	82.60	82.70	-3	7,595	-0.04%
2022/03/23	1	79.00	1	80.10	80.20	0	7,494	0.00%
2022/03/22	1	79.10	11	80.01	80.10	-10	7,369	-0.14%
2022/03/21	2	81.10	1	81.50	80.40	1	7,280	0.01%
2022/03/18	0	0.00	7	79.66	81.00	-7	6,995	-0.10%
2022/03/17	0	0.00	7	76.89	77.50	-7	6,435	-0.11%
2022/03/15	3	71.90	4	70.35	69.80	-1	6,006	-0.02%
2022/03/11	0	0.00	1	69.80	70.00	-1	6,127	-0.02%
2022/03/09	1	67.10	0	0.00	67.30	1	6,373	0.02%
2022/03/07	1	68.80	2	68.80	68.00	-1	6,584	-0.02%
2022/03/04	2	72.00	3	71.33	71.00	-1	6,692	-0.01%
2022/03/03	0	0.00	1	71.90	71.80	-1	6,869	-0.01%
2022/03/01	0	0.00	3	70.00	70.00	-3	7,070	-0.04%
2022/02/24	2	68.40	0	0.00	67.30	2	7,353	0.03%
2022/02/23	0	0.00	1	70.10	70.30	-1	7,489	-0.01%
2022/02/21	10	73.44	3	75.70	72.00	7	8,202	0.09%
2022/02/18	0	0.00	1	75.00	74.90	-1	8,234	-0.01%
2022/02/17	0	0.00	3	75.07	75.00	-3	8,506	-0.04%
2022/02/16	8	74.59	0	0.00	74.20	8	8,716	0.09%
2022/02/14	0	0.00	2	74.60	73.70	-2	9,171	-0.02%
2022/02/11	1	74.90	0	0.00	74.60	1	9,339	0.01%
2022/02/10	3	74.90	5	74.70	74.10	-2	9,646	-0.02%
2022/02/09	1	74.90	0	0.00	74.90	1	10,150	0.01%
2022/02/07	1	67.50	1	68.10	69.50	0	10,794	0.00%
2022/01/25	1	69.00	0	0.00	67.40	1	13,250	0.01%
2022/01/19	0	0.00	1	70.90	70.40	-1	15,228	-0.01%
2022/01/17	1	70.10	0	0.00	70.50	1	16,133	0.01%
2022/01/14	0	0.00	9	66.90	68.80	-9	16,872	-0.05%
2022/01/13	0	0.00	12	67.98	67.80	-12	18,004	-0.07%
2022/01/11	4	70.75	0	0.00	69.30	4	19,714	0.02%
2022/01/07	13	73.82	0	0.00	70.90	13	20,476	0.06%
2022/01/06	6	75.20	0	0.00	75.10	6	20,452	0.03%
2022/01/05	9	77.87	0	0.00	77.40	9	20,554	0.04%
2022/01/04	1	80.20	5	81.50	79.80	-4	20,676	-0.02%
2022/01/03	0	0.00	2	79.30	79.40	-2	20,793	-0.01%
2021/12/30	1	78.30	0	0.00	78.60	1	20,844	0.00%
2021/12/29	5	78.20	0	0.00	78.20	5	20,889	0.02%
2021/12/28	0	0.00	2	78.60	78.40	-2	20,964	-0.01%
2021/12/24	2	79.50	0	0.00	78.90	2	21,060	0.01%
2021/12/23	0	0.00	1	82.20	81.90	-1	20,859	0.00%
2021/12/22	1	80.10	0	0.00	80.10	1	20,690	0.00%
2021/12/20	4	81.33	8	81.28	81.20	-4	20,361	-0.02%
2021/12/17	0	0.00	3	78.27	79.10	-3	20,033	-0.01%
2021/12/16	0	0.00	7	76.23	76.80	-7	19,849	-0.04%
2021/12/14	7	74.69	5	74.98	74.30	2	19,865	0.01%
2021/12/13	0	0.00	1	77.60	77.60	-1	19,910	-0.01%
2021/12/09	5	76.64	3	76.30	76.10	2	19,940	0.01%
2021/12/08	1	77.00	1	76.90	76.90	0	20,136	0.00%
2021/12/07	1	75.90	1	76.60	76.10	0	20,292	0.00%
2021/12/03	9	77.16	15	77.70	77.50	-6	20,361	-0.03%
2021/12/01	7	77.17	5	76.88	76.90	2	20,366	0.01%
2021/11/30	14	78.24	11	78.25	77.30	3	20,478	0.01%
2021/11/29	9	75.97	10	76.64	77.60	-1	20,598	0.00%
2021/11/26	5	75.00	0	0.00	76.50	5	20,615	0.02%
2021/11/25	3	78.83	0	0.00	78.30	3	20,637	0.01%
2021/11/23	8	81.58	13	81.58	78.80	-5	20,591	-0.02%
2021/11/22	6	81.22	10	82.41	81.20	-4	20,602	-0.02%
2021/11/19	18	83.23	11	83.25	82.80	7	20,706	0.03%
2021/11/18	5	81.20	11	82.33	80.90	-6	20,386	-0.03%
2021/11/17	0	0.00	1	80.50	80.00	-1	20,482	0.00%
2021/11/16	9	78.23	0	0.00	78.00	9	20,495	0.04%
2021/11/15	2	82.70	2	80.60	81.10	0	20,416	0.00%
2021/11/12	1	81.90	1	82.20	82.70	0	20,441	0.00%
2021/11/11	6	81.27	7	81.99	81.30	-1	20,341	0.00%
2021/11/10	5	80.10	1	79.00	81.10	4	20,252	0.02%
2021/11/09	12	80.17	30	78.58	79.90	-18	20,149	-0.09%
2021/11/08	20	83.18	1	84.60	80.20	19	19,853	0.10%
2021/11/05	7	86.76	6	87.42	88.10	1	19,486	0.01%
2021/11/04	11	87.52	11	87.15	85.90	0	19,319	0.00%
2021/11/03	5	87.90	4	86.73	88.00	1	18,964	0.01%
2021/11/02	19	91.12	24	88.88	85.30	-5	18,323	-0.03%
2021/11/01	0	0.00	6	88.05	89.30	-6	16,847	-0.04%
2021/10/29	11	82.16	27	82.03	81.20	-16	16,846	-0.09%
2021/10/28	6	80.98	9	80.06	79.80	-3	16,505	-0.02%
2021/10/27	17	79.36	14	80.24	80.90	3	16,351	0.02%
2021/10/26	2	80.30	3	80.20	77.70	-1	16,176	-0.01%
2021/10/25	9	79.68	8	80.06	79.70	1	15,891	0.01%
2021/10/22	5	79.62	9	79.94	78.80	-4	15,795	-0.03%
2021/10/21	13	79.02	16	79.30	78.80	-3	15,412	-0.02%
2021/10/20	4	75.73	5	76.28	75.40	-1	14,730	-0.01%
2021/10/19	5	71.74	8	75.05	75.00	-3	14,747	-0.02%
2021/10/18	6	67.13	5	70.10	70.70	1	14,411	0.01%
2021/10/15	23	65.20	3	65.70	65.80	20	14,578	0.14%
2021/10/14	4	61.75	4	62.33	63.50	0	15,815	0.00%
2021/10/12	11	65.56	2	65.50	65.50	9	16,739	0.05%
2021/10/08	13	65.56	14	64.23	65.00	-1	17,376	-0.01%
2021/10/07	6	62.08	3	62.70	63.50	3	17,904	0.02%
2021/10/05	1	58.40	16	60.14	60.30	-15	19,696	-0.08%
2021/10/04	1	62.00	0	0.00	57.30	1	20,454	0.00%
2021/10/01	1	61.30	8	62.81	60.90	-7	21,353	-0.03%
2021/09/30	9	63.64	2	63.00	64.80	7	22,208	0.03%
2021/09/29	0	0.00	1	62.70	61.00	-1	22,995	0.00%
2021/09/27	10	65.10	10	66.15	65.50	0	23,859	0.00%
2021/09/24	10	65.10	10	64.90	65.00	0	24,182	0.00%
2021/09/17	4	63.90	4	64.80	65.40	0	25,646	0.00%
2021/09/10	1	65.70	1	65.70	66.00	0	26,885	0.00%
2021/09/09	2	65.40	0	0.00	67.00	2	26,926	0.01%
2021/09/08	2	64.60	1	63.90	63.90	1	26,890	0.00%
2021/09/07	1	67.60	0	0.00	68.00	1	26,801	0.00%
2021/09/06	2	68.20	0	0.00	67.10	2	26,727	0.01%
2021/09/03	3	69.43	2	69.25	69.40	1	26,587	0.00%
2021/09/02	2	69.10	0	0.00	69.00	2	26,369	0.01%
2021/09/01	2	71.95	0	0.00	72.20	2	26,128	0.01%
2021/08/27	5	76.60	5	75.30	75.00	0	25,699	0.00%
2021/08/26	4	78.20	3	76.40	75.50	1	25,587	0.00%
2021/08/25	1	77.70	1	78.40	77.70	0	25,447	0.00%
2021/08/24	10	77.59	1	79.90	76.80	9	25,198	0.04%
2021/08/23	1	77.20	3	80.23	80.70	-2	24,957	-0.01%
2021/08/20	0	0.00	6	73.88	74.30	-6	24,687	-0.02%
2021/08/19	6	72.10	13	71.55	70.00	-7	24,490	-0.03%
2021/08/18	15	73.23	6	70.77	74.10	9	24,286	0.04%
2021/08/17	4	70.55	0	0.00	69.00	4	24,074	0.02%
2021/08/16	2	73.45	4	72.83	74.00	-2	23,924	-0.01%
2021/08/13	10	76.10	7	75.27	73.40	3	23,792	0.01%
2021/08/12	1	77.20	1	76.80	76.60	0	23,655	0.00%
2021/08/11	4	77.70	7	75.81	75.50	-3	23,623	-0.01%
2021/08/10	3	77.50	6	77.70	77.80	-3	23,485	-0.01%
2021/08/09	9	82.12	16	81.28	79.20	-7	23,359	-0.03%
2021/08/06	8	84.08	12	84.38	84.70	-4	23,156	-0.02%
2021/08/05	5	83.72	0	0.00	83.40	5	22,945	0.02%
2021/08/04	21	86.52	6	87.55	85.00	15	22,875	0.07%
2021/08/03	3	83.60	4	84.70	85.30	-1	22,243	0.00%
2021/08/02	4	81.25	11	80.10	80.00	-7	21,897	-0.03%
2021/07/30	1	78.10	4	81.10	80.30	-3	21,732	-0.01%
2021/07/29	8	77.31	5	78.50	79.40	3	21,531	0.01%
2021/07/28	8	76.84	2	76.80	76.80	6	21,324	0.03%
2021/07/27	18	82.42	16	82.96	79.80	2	21,054	0.01%
2021/07/26	12	85.78	8	85.95	84.50	4	20,746	0.02%
2021/07/23	34	91.93	46	88.47	85.60	-12	20,327	-0.06%
2021/07/22	8	91.78	5	90.98	90.20	3	19,619	0.02%
2021/07/21	62	92.08	32	91.86	87.00	30	18,911	0.16%
2021/07/20	44	89.95	36	89.75	90.40	8	18,096	0.04%
2021/07/19	28	83.64	38	83.94	85.10	-10	16,737	-0.06%
2021/07/16	4	84.38	3	86.07	83.60	1	16,225	0.01%
2021/07/15	10	86.20	6	82.90	87.40	4	15,577	0.03%
2021/07/14	13	88.18	44	87.55	82.80	-31	14,810	-0.21%
2021/07/13	37	99.53	12	96.00	90.00	25	14,018	0.18%
2021/07/12	45	95.28	26	95.87	97.70	19	12,898	0.15%
2021/07/09	4	89.25	7	89.37	90.60	-3	12,061	-0.02%
2021/07/08	18	87.29	3	89.17	86.50	15	11,259	0.13%
2021/07/07	24	80.80	19.5	83.25	83.90	4.5	10,270	0.04%
2021/07/06	14	76.56	24	76.84	76.30	-10	9,445	-0.11%
2021/07/05	4	73.25	0	0.00	75.00	4	8,684	0.05%
2021/07/02	2	65.95	3	67.47	68.20	-1	8,356	-0.01%
2021/07/01	1	65.00	2	64.75	62.00	-1	7,804	-0.01%
2021/06/30	6	66.52	13	67.94	67.10	-7	7,506	-0.09%
2021/06/29	3	64.93	0	0.00	64.00	3	6,969	0.04%
2021/06/28	23	63.54	38	63.89	64.30	-15	6,481	-0.23%
2021/06/25	28	62.74	8	60.78	61.00	20	5,976	0.33%
2021/06/24	7	59.79	12	59.68	59.90	-5	5,284	-0.09%
2021/06/23	0	0.00	1	57.50	57.90	-1	4,863	-0.02%
2021/06/16	0	0.00	2	53.55	53.30	-2	4,278	-0.05%
2021/06/11	0	0.00	1	49.45	49.60	-1	4,177	-0.02%
2021/05/18	1	40.65	0	0.00	42.10	1	5,286	0.02%
2021/05/10	0	0.00	1	51.60	51.10	-1	5,490	-0.02%
2021/05/06	1	49.25	0	0.00	48.50	1	5,666	0.02%
2021/05/05	2	51.10	0	0.00	49.60	2	5,651	0.04%
2021/05/04	0	0.00	1	48.00	50.80	-1	5,704	-0.02%
2021/04/28	0	0.00	1	56.60	56.30	-1	5,610	-0.02%
2021/04/22	1	56.60	0	0.00	54.10	1	5,728	0.02%
2021/04/21	1	56.40	1	57.60	56.70	0	5,714	0.00%
2021/04/20	0	0.00	1	57.50	57.20	-1	5,717	-0.02%
2021/04/19	1	55.60	0	0.00	56.30	1	5,728	0.02%
2021/04/13	2	56.10	0	0.00	55.10	2	6,184	0.03%
2021/04/12	4	56.35	0	0.00	55.70	4	6,279	0.06%
2021/04/09	0	0.00	2	59.80	57.90	-2	6,309	-0.03%
2021/04/01	1	57.70	0	0.00	57.50	1	7,016	0.01%
2021/03/30	1	57.60	1	57.70	58.10	0	8,326	0.00%
2021/03/29	1	59.10	0	0.00	58.70	1	8,496	0.01%
2021/03/25	1	58.60	3	58.60	58.00	-2	8,387	-0.02%
2021/03/24	0	0.00	1	58.30	58.20	-1	8,406	-0.01%
2021/03/23	4	58.50	4	60.00	58.50	0	8,426	0.00%
2021/03/22	0	0.00	3	58.33	58.50	-3	8,391	-0.04%
2021/03/17	2	58.05	0	0.00	58.00	2	8,611	0.02%
2021/03/16	0	0.00	6	58.30	58.90	-6	8,592	-0.07%
2021/03/12	1	54.90	0	0.00	54.90	1	8,502	0.01%
2021/03/11	0	0.00	2	55.20	55.20	-2	8,569	-0.02%
2021/03/10	2	54.50	0	0.00	54.00	2	8,594	0.02%
2021/03/09	3	53.97	0	0.00	54.00	3	8,669	0.03%
2021/03/08	0	0.00	6	56.63	54.60	-6	8,731	-0.07%
2021/03/05	1	53.90	1	55.40	55.40	0	8,835	0.00%
2021/03/04	1	54.60	1	54.40	54.10	0	8,975	0.00%
2021/03/03	2	55.10	0	0.00	55.10	2	9,243	0.02%
2021/03/02	2	57.25	1	57.30	55.00	1	9,312	0.01%
2021/02/26	2	56.15	0	0.00	56.10	2	9,701	0.02%
2021/02/25	4	58.48	0	0.00	57.50	4	9,751	0.04%
2021/02/24	7	59.26	3	59.40	58.50	4	9,825	0.04%
2021/02/23	0	0.00	1	60.40	59.40	-1	9,700	-0.01%
2021/02/22	1	58.60	7	60.09	59.50	-6	9,571	-0.06%
2021/02/19	0	0.00	1	58.40	59.40	-1	9,505	-0.01%
2021/02/18	0	0.00	1	56.20	56.20	-1	9,258	-0.01%
2021/02/17	0	0.00	1	54.90	55.40	-1	9,239	-0.01%
2021/02/04	1	53.10	0	0.00	53.20	1	9,289	0.01%
2021/02/02	0	0.00	3	53.73	55.10	-3	9,229	-0.03%
2021/02/01	1	51.40	0	0.00	50.70	1	9,113	0.01%
2021/01/29	1	54.80	1	55.20	53.30	0	9,072	0.00%
2021/01/26	2	54.80	0	0.00	54.40	2	8,954	0.02%
2021/01/25	0	0.00	1	54.70	54.90	-1	8,906	-0.01%
2021/01/22	1	52.70	1	53.50	54.00	0	8,946	0.00%
2021/01/21	3	52.37	3	52.20	53.00	0	8,925	0.00%
2021/01/20	1	54.70	0	0.00	52.40	1	9,054	0.01%
2021/01/18	1	55.70	3	56.10	55.40	-2	9,089	-0.02%
2021/01/15	3	57.73	0	0.00	57.20	3	9,174	0.03%
2021/01/14	2	57.30	1	58.40	59.30	1	9,620	0.01%
2021/01/13	7	57.11	0	0.00	57.50	7	9,801	0.07%
2021/01/12	1	55.70	1	56.00	56.80	0	9,872	0.00%
2021/01/11	2	57.90	0	0.00	58.00	2	9,898	0.02%
2021/01/08	3	58.13	0	0.00	58.20	3	9,993	0.03%
2021/01/07	0	0.00	1	60.00	60.30	-1	9,892	-0.01%
2021/01/06	4	59.08	0	0.00	58.00	4	9,822	0.04%
2021/01/05	3	60.40	22	60.80	61.00	-19	9,666	-0.20%
2021/01/04	3	63.03	4	62.28	62.70	-1	9,527	-0.01%
2020/12/31	21	64.68	0	0.00	62.20	21	9,395	0.22%
2020/12/29	3	63.53	9	64.34	64.90	-6	8,938	-0.07%
2020/12/28	3	63.47	2	63.40	62.90	1	8,702	0.01%
2020/12/25	7	62.29	6	62.85	61.50	1	8,341	0.01%
2020/12/24	0	0.00	1	57.70	60.80	-1	7,563	-0.01%
2020/12/21	0	0.00	2	53.30	53.20	-2	6,807	-0.03%
2020/12/18	1	55.10	0	0.00	54.50	1	6,786	0.01%
2020/12/17	0	0.00	1	55.60	55.80	-1	6,772	-0.01%
2020/12/16	0	0.00	4	56.10	56.50	-4	6,769	-0.06%
2020/12/15	1	55.20	0	0.00	53.20	1	6,680	0.01%
2020/12/14	0	0.00	2	54.75	54.80	-2	6,481	-0.03%
2020/12/11	1	52.30	0	0.00	52.30	1	6,403	0.02%
2020/12/10	1	55.20	0	0.00	54.50	1	6,348	0.02%
2020/12/09	3	55.87	3	56.13	56.30	0	6,319	0.00%
2020/12/08	2	54.15	1	56.10	56.00	1	6,278	0.02%
2020/12/07	1	55.00	0	0.00	55.00	1	6,252	0.02%
2020/12/03	3	54.27	1	54.30	53.80	2	6,218	0.03%
2020/12/02	0	0.00	70	55.29	55.10	-70	6,206	-1.13%
2020/12/01	1	55.90	0	0.00	55.80	1	6,174	0.02%
2020/11/30	3	58.20	1	58.10	56.80	2	6,154	0.03%
2020/11/27	2	53.80	13	56.37	57.00	-11	6,498	-0.17%
2020/11/26	41	53.15	0	0.00	53.20	41	6,505	0.63%
2020/11/25	41	53.91	0	0.00	53.20	41	6,450	0.64%
2020/11/24	0	0.00	2	53.00	53.20	-2	6,030	-0.03%
2020/11/23	1	52.90	1	53.10	52.80	0	5,986	0.00%
2020/11/20	1	51.00	6	50.80	50.50	-5	5,786	-0.09%
2020/11/19	0	0.00	3	50.17	50.10	-3	5,727	-0.05%
2020/11/18	5	50.78	0	0.00	50.40	5	5,697	0.09%
2020/11/17	2	49.70	0	0.00	49.95	2	5,558	0.04%
2020/11/16	0	0.00	1	49.80	49.80	-1	5,500	-0.02%
2020/11/13	1	47.55	1	48.00	48.00	0	5,523	0.00%
2020/11/12	2	49.15	0	0.00	47.65	2	5,513	0.04%
2020/11/11	0	0.00	6	49.95	49.95	-6	5,433	-0.11%
2020/11/09	10	47.90	0	0.00	47.90	10	5,253	0.19%
2020/11/02	2	45.53	1	45.80	46.00	1	5,193	0.02%
2020/10/30	1	45.35	0	0.00	44.90	1	5,167	0.02%
2020/10/29	2	47.35	0	0.00	47.30	2	5,093	0.04%
2020/10/28	1	48.00	0	0.00	48.45	1	5,053	0.02%
2020/10/27	0	0.00	3	48.53	48.80	-3	4,838	-0.06%
2020/10/26	0	0.00	1	47.20	47.45	-1	4,697	-0.02%
2020/10/23	2	48.30	0	0.00	48.25	2	4,629	0.04%
2020/10/22	1	47.35	2	48.08	48.25	-1	4,490	-0.02%
2020/10/21	1	46.10	0	0.00	46.80	1	3,949	0.03%
2020/10/19	0	0.00	1	44.15	45.20	-1	3,537	-0.03%
2020/10/16	1	43.95	1	43.65	43.80	0	3,411	0.00%
2020/10/15	0	0.00	1	41.90	41.85	-1	3,144	-0.03%
2020/09/18	0	0.00	2	41.25	41.15	-2	3,106	-0.06%
2020/09/14	2	40.75	1	39.80	40.75	1	3,040	0.03%
2020/09/09	1	39.80	1	40.70	40.60	0	2,961	0.00%
2020/09/07	1	40.80	0	0.00	39.40	1	2,917	0.03%
2020/09/04	0	0.00	2	41.00	41.50	-2	2,853	-0.07%
2020/09/02	3	43.08	7	42.78	43.40	-4	2,748	-0.15%
2020/09/01	1	40.15	4	40.91	41.25	-3	2,280	-0.13%
2020/08/28	0	0.00	1	37.25	37.25	-1	2,253	-0.04%
2020/08/27	1	37.75	0	0.00	37.05	1	2,424	0.04%
2020/08/20	1	37.75	0	0.00	35.35	1	2,408	0.04%
2020/08/19	2	37.85	0	0.00	38.00	2	2,369	0.08%
2020/08/11	1	37.45	0	0.00	37.15	1	2,231	0.04%
2020/08/10	1	38.85	0	0.00	38.10	1	2,221	0.05%
2020/08/07	0	0.00	2	39.23	39.35	-2	2,216	-0.09%
2020/08/06	4	38.76	1	39.60	39.10	3	2,187	0.14%
2020/06/12	2	39.33	2	40.18	40.70	0	2,513	0.00%
2020/06/11	2	41.93	0	0.00	41.35	2	2,539	0.08%
2020/06/09	4	42.61	0	0.00	42.60	4	2,560	0.16%
2020/06/04	0	0.00	2	44.10	45.40	-2	2,367	-0.08%
2020/06/03	2	42.70	2	42.40	41.30	0	2,160	0.00%
2020/05/12	2	39.20	0	0.00	39.25	2	2,003	0.10%
2020/05/11	0	0.00	17	40.07	39.60	-17	2,019	-0.84%
2020/05/08	2	38.80	6	38.70	38.85	-4	2,045	-0.20%
2020/05/06	6	38.00	0	0.00	38.00	6	2,038	0.29%
2020/05/04	0	0.00	3	37.65	37.55	-3	2,096	-0.14%
2020/04/30	10	38.53	0	0.00	38.30	10	2,122	0.47%
2020/04/29	5	38.45	5	38.35	38.10	0	2,106	0.00%
2020/04/21	5	36.60	0	0.00	35.80	5	2,027	0.25%
2020/04/15	0	0.00	2	35.85	35.80	-2	1,964	-0.10%
2020/04/10	1	33.80	0	0.00	33.95	1	1,973	0.05%
2020/04/09	1	34.10	0	0.00	34.00	1	2,021	0.05%
2020/03/27	3	30.05	0	0.00	29.80	3	2,060	0.15%
2020/03/26	1	29.00	1	29.80	29.80	0	2,169	0.00%
2020/03/23	0	0.00	1	26.80	26.80	-1	2,186	-0.05%
2020/03/18	1	32.10	0	0.00	29.50	1	2,254	0.04%
2020/03/13	0	0.00	1	37.85	40.00	-1	2,216	-0.05%
2020/02/21	0	0.00	1	47.45	47.60	-1	2,331	-0.04%
2020/01/20	0	0.00	1	50.90	50.70	-1	2,528	-0.04%
2020/01/17	1	51.00	0	0.00	50.90	1	2,538	0.04%
2020/01/02	1	54.50	0	0.00	53.60	1	2,523	0.04%
2019/12/27	1	54.10	0	0.00	54.10	1	2,403	0.04%
2019/12/25	0	0.00	1	54.30	54.90	-1	2,323	-0.04%
2019/12/17	0	0.00	1	52.30	51.90	-1	1,988	-0.05%
2019/12/16	1	51.60	1	51.90	51.80	0	1,893	0.00%
2019/12/13	1	50.60	0	0.00	50.70	1	1,862	0.05%
2019/12/10	1	51.90	0	0.00	52.00	1	1,760	0.06%
2019/12/06	0	0.00	1	52.90	52.60	-1	1,647	-0.06%
2019/11/26	0	0.00	1	49.45	49.50	-1	1,469	-0.07%
2019/11/19	1	48.50	0	0.00	48.40	1	1,473	0.07%
2019/11/15	1	49.15	0	0.00	49.20	1	1,537	0.07%
2019/11/11	0	0.00	1	51.50	49.60	-1	1,625	-0.06%
2019/11/04	1	51.10	0	0.00	51.30	1	1,613	0.06%
2019/10/31	0	0.00	2	52.60	51.00	-2	1,571	-0.13%
2019/10/28	0	0.00	2	49.80	49.90	-2	1,328	-0.15%
2019/10/25	1	49.00	0	0.00	49.00	1	1,335	0.07%
2019/10/24	1	49.00	0	0.00	49.80	1	1,334	0.07%
2019/10/17	0	0.00	1	46.50	46.35	-1	1,356	-0.07%
2019/10/09	0	0.00	1	45.00	45.15	-1	1,494	-0.07%
2019/09/27	1	46.35	0	0.00	45.70	1	1,602	0.06%
2019/09/23	0	0.00	1	47.75	47.75	-1	1,664	-0.06%
2019/09/19	2	46.75	0	0.00	46.75	2	1,733	0.12%
2019/07/30	0	0.00	10	48.50	48.85	-10	2,390	-0.42%
2019/07/29	0	0.00	10	48.80	48.85	-10	2,388	-0.42%
2019/07/10	2	51.20	0	0.00	51.50	2	2,265	0.09%
2019/07/01	0	0.00	1	50.70	51.50	-1	2,521	-0.04%
2019/06/28	1	49.75	0	0.00	49.80	1	2,535	0.04%
2019/06/20	0	0.00	1	47.40	47.40	-1	2,689	-0.04%
2019/06/06	0	0.00	2	42.15	41.75	-2	2,908	-0.07%
2019/05/29	0	0.00	2	46.20	43.00	-2	2,814	-0.07%
2019/05/22	0	0.00	1	48.80	48.40	-1	2,832	-0.04%
2019/05/21	0	0.00	1	47.75	48.40	-1	2,866	-0.03%
2019/05/16	1	48.00	0	0.00	47.80	1	2,994	0.03%
2019/05/13	24	48.95	1	51.80	48.80	23	3,220	0.71%
2019/05/09	3	56.80	0	0.00	56.40	3	3,402	0.09%
2019/05/07	0	0.00	3	56.47	57.00	-3	3,421	-0.09%
2019/05/06	1	55.00	0	0.00	55.00	1	3,487	0.03%
2019/04/30	0	0.00	1	56.00	55.80	-1	3,736	-0.03%
2019/04/29	1	55.20	0	0.00	55.00	1	3,738	0.03%
2019/04/23	1	58.50	0	0.00	58.60	1	3,744	0.03%
2019/04/12	1	57.40	1	56.50	56.10	0	3,810	0.00%
2019/04/10	2	58.30	1	59.20	57.70	1	3,825	0.03%
2019/04/08	1	57.00	0	0.00	56.50	1	3,736	0.03%
2019/03/27	0	0.00	5	55.90	56.10	-5	3,659	-0.14%
2019/03/26	5	54.20	0	0.00	54.20	5	3,655	0.14%
2019/03/22	0	0.00	11	55.17	55.40	-11	3,689	-0.30%
2019/03/21	0	0.00	3	53.50	53.60	-3	3,598	-0.08%
2019/03/20	11	51.57	0	0.00	51.40	11	3,496	0.31%
2019/03/18	2	52.20	0	0.00	52.80	2	3,527	0.06%
2019/03/15	0	0.00	1	53.20	52.90	-1	3,552	-0.03%
2019/03/14	2	52.70	0	0.00	52.40	2	3,541	0.06%
2019/03/06	0	0.00	1	55.90	56.10	-1	3,965	-0.03%
2019/03/04	0	0.00	5	55.70	56.10	-5	4,347	-0.11%
2019/02/26	1	57.20	0	0.00	57.00	1	4,368	0.02%
2019/02/25	1	57.40	0	0.00	57.70	1	4,435	0.02%
2019/02/18	5	58.20	0	0.00	58.10	5	4,662	0.11%
2019/02/15	5	59.52	0	0.00	58.70	5	4,726	0.11%
2019/01/28	0	0.00	1	55.80	55.50	-1	4,233	-0.02%
2019/01/24	1	54.80	3	57.33	54.90	-2	4,223	-0.05%
2019/01/21	0	0.00	1	54.80	54.80	-1	4,151	-0.02%
2019/01/17	2	54.00	0	0.00	53.30	2	4,207	0.05%
2019/01/03	6	54.07	6	54.32	54.00	0	4,203	0.00%
2018/12/27	0	0.00	1	51.90	51.60	-1	4,329	-0.02%
2018/12/25	1	49.50	1	50.30	51.10	0	4,319	0.00%
2018/12/24	0	0.00	1	51.10	51.00	-1	4,299	-0.02%
2018/12/20	0	0.00	1	48.20	47.70	-1	4,276	-0.02%
2018/12/18	1	49.65	0	0.00	49.00	1	4,261	0.02%
2018/12/14	1	51.20	0	0.00	52.00	1	4,278	0.02%
2018/12/13	1	53.90	0	0.00	54.00	1	4,328	0.02%
2018/12/07	0	0.00	1	54.80	54.60	-1	4,320	-0.02%
2018/12/06	2	54.35	1	57.10	53.50	1	4,357	0.02%
2018/12/05	2	56.55	0	0.00	56.60	2	4,290	0.05%
2018/12/03	0	0.00	1	59.50	60.80	-1	4,208	-0.02%
2018/11/29	8	58.05	8	56.96	56.40	0	4,002	0.00%
2018/11/16	2	47.35	2	47.75	47.00	0	3,164	0.00%
2018/11/15	2	47.73	2	48.10	48.10	0	3,115	0.00%
2018/11/13	1	47.70	1	48.05	48.25	0	2,995	0.00%
2018/11/01	1	49.95	0	0.00	49.70	1	2,907	0.03%
2018/07/05	0	0.00	1	95.60	88.50	-1	4,481	-0.02%
2018/07/02	1	90.00	0	0.00	90.60	1	4,073	0.02%
2018/06/21	10	93.30	10	92.10	87.00	0	3,871	0.00%
2018/05/15	1	77.50	2	78.15	77.90	-1	3,201	-0.03%
2018/04/13	1	81.10	1	80.80	80.50	0	3,278	0.00%
2018/04/11	0	0.00	1	80.70	79.90	-1	3,357	-0.03%
2018/04/10	1	76.60	1	76.20	75.90	0	3,340	0.00%
2018/03/30	1	79.00	0	0.00	78.80	1	3,559	0.03%
2018/03/20	1	80.50	0	0.00	80.10	1	3,466	0.03%
2018/03/09	0	0.00	1	83.60	81.60	-1	3,432	-0.03%
2018/03/08	2	81.20	1	81.00	82.80	1	3,360	0.03%
2018/01/11	0	0.00	0.4	69.90	69.90	-0.4	4,595	-0.01%