凱崴 (5498)-土銀-高雄券商分點個股進出

台股 » 個股 » 凱崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱崴

(5498)

可現股當沖

股價
12.10
漲跌
▼0.40
漲幅
-3.20%
成交量
2,190張
產業
上櫃電子零組件類股
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱崴 (5498)籌碼相關－土銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-高雄券商分點個股進出
土銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	0.00	10	13.65	13.70	-10	4,958	-0.20%
2024/04/08	10	13.55	0	0.00	13.50	10	4,893	0.20%
2024/04/03	0	0.00	1	13.20	13.30	-1	4,874	-0.02%
2024/03/28	8	13.93	0	0.00	13.95	8	4,785	0.17%
2024/03/26	5	13.90	0	0.00	13.90	5	4,768	0.10%
2024/03/25	21	14.15	30	13.82	14.45	-9	4,688	-0.19%
2024/03/22	20	13.55	1	13.40	13.50	19	4,573	0.42%
2024/03/21	0	0.00	20	13.30	13.35	-20	4,489	-0.45%
2024/03/20	0	0.00	1	13.85	13.85	-1	4,434	-0.02%
2024/03/18	0	0.00	1	14.50	14.55	-1	4,477	-0.02%
2024/03/13	0	0.00	30	15.30	15.15	-30	4,241	-0.71%
2024/03/12	30	16.78	0	0.00	16.10	30	3,972	0.76%
2024/03/08	23	17.67	4	17.50	15.80	19	3,325	0.57%
2024/03/07	4	17.05	2	17.00	17.05	2	2,277	0.09%
2024/03/06	2	14.78	0	0.00	15.50	2	2,101	0.10%
2024/03/04	0	0.00	10	12.65	12.85	-10	1,510	-0.66%
2024/03/01	0	0.00	28	12.85	12.80	-28	1,488	-1.88%
2024/02/29	14	13.03	4	13.05	13.05	10	1,459	0.69%
2024/02/26	0	0.00	20	12.93	13.00	-20	1,386	-1.44%
2024/02/23	33	12.99	0	0.00	12.80	33	1,331	2.48%
2024/02/22	15	13.12	1	13.25	13.00	14	1,273	1.10%
2024/01/22	0	0.00	3	11.25	11.25	-3	658	-0.46%
2024/01/03	0	0.00	1	11.10	11.10	-1	606	-0.16%
2023/12/15	3	11.50	0	0.00	11.50	3	526	0.57%
2023/12/14	2	12.08	0	0.00	11.60	2	481	0.42%
2023/08/23	0.6	11.60	0	0.00	11.70	0.6	1,506	0.04%
2023/02/06	0	0.00	1	10.35	10.35	-1	531	-0.19%
2022/12/27	0	0.00	1	11.35	11.30	-1	483	-0.21%
2022/12/26	1	11.25	0	0.00	11.25	1	455	0.22%
2022/09/30	1	10.15	0	0.00	10.30	1	708	0.14%
2022/05/26	1	11.10	0	0.00	11.00	1	776	0.13%
2022/03/16	0	0.00	5	11.75	11.75	-5	1,536	-0.33%
2022/03/08	1	12.50	0	0.00	12.60	1	1,541	0.06%
2022/03/04	0	0.00	1	13.55	13.55	-1	1,527	-0.07%
2022/03/01	2	13.88	0	0.00	14.05	2	1,529	0.13%
2021/12/21	0	0.00	1	13.75	13.75	-1	976	-0.10%
2021/12/17	0	0.00	7	13.76	13.80	-7	979	-0.71%
2021/12/13	6	14.40	0	0.00	14.40	6	965	0.62%
2021/11/30	0	0.00	2	14.10	14.00	-2	945	-0.21%
2021/11/19	2	14.10	0	0.00	14.10	2	969	0.21%
2021/10/14	1	13.75	0	0.00	13.70	1	2,127	0.05%
2021/09/29	2	15.10	0	0.00	15.00	2	2,331	0.09%
2021/09/28	3	15.55	0	0.00	15.60	3	2,323	0.13%
2021/08/10	0	0.00	5	17.75	17.70	-5	2,419	-0.21%
2021/08/09	5	19.30	0	0.00	19.00	5	2,392	0.21%
2021/07/28	0	0.00	2	18.30	18.65	-2	2,498	-0.08%
2021/07/23	0	0.00	1	19.20	19.25	-1	2,296	-0.04%
2021/07/22	3	19.68	0	0.00	19.00	3	2,275	0.13%
2021/07/21	0	0.00	10	18.70	19.10	-10	2,216	-0.45%
2021/07/13	0	0.00	4	18.26	18.00	-4	2,592	-0.15%
2021/07/12	0	0.00	3	17.95	17.95	-3	2,547	-0.12%
2021/07/05	0	0.00	1	17.40	17.60	-1	3,263	-0.03%
2021/06/30	1	17.20	0	0.00	17.20	1	3,975	0.03%
2021/06/29	1	17.10	0	0.00	17.10	1	4,018	0.02%
2021/06/28	1	17.30	0	0.00	17.40	1	4,133	0.02%
2021/06/17	0	0.00	3	18.00	17.95	-3	4,478	-0.07%
2021/06/07	2	16.25	0	0.00	16.45	2	4,527	0.04%
2021/06/03	2	16.30	0	0.00	16.40	2	4,608	0.04%
2021/06/02	3	16.20	0	0.00	16.30	3	4,604	0.07%
2021/05/28	1	16.60	2	16.60	16.50	-1	4,671	-0.02%
2021/05/26	0	0.00	1	16.30	16.25	-1	4,755	-0.02%
2021/05/20	3	14.05	0	0.00	13.95	3	4,723	0.06%
2021/05/11	10	16.80	0	0.00	16.25	10	4,645	0.22%
2021/05/03	0	0.00	2	19.40	18.65	-2	4,974	-0.04%
2021/04/28	10	20.50	0	0.00	20.60	10	4,912	0.20%
2021/04/26	0	0.00	90	20.80	20.90	-90	5,005	-1.80%
2021/04/23	90	20.58	0	0.00	20.60	90	4,922	1.83%
2021/04/22	0	0.00	2	19.95	19.65	-2	4,979	-0.04%
2021/04/16	0	0.00	13	19.90	19.85	-13	4,874	-0.27%
2021/04/14	13	20.49	0	0.00	19.60	13	5,002	0.26%
2021/04/13	2	21.05	0	0.00	20.10	2	5,036	0.04%
2021/04/06	0	0.00	3	18.40	19.00	-3	4,308	-0.07%
2021/04/01	0	0.00	3	17.65	17.55	-3	4,008	-0.07%
2021/03/24	0	0.00	2	16.85	16.90	-2	4,122	-0.05%
2021/03/22	0	0.00	1	17.55	17.25	-1	4,269	-0.02%
2021/03/19	0	0.00	2	16.85	16.85	-2	4,708	-0.04%
2021/03/02	2	17.10	0	0.00	16.35	2	5,633	0.04%
2021/02/25	1	16.20	0	0.00	16.10	1	5,766	0.02%
2021/02/24	1	16.30	0	0.00	16.15	1	5,811	0.02%
2021/02/23	1	16.40	0	0.00	16.35	1	5,799	0.02%
2021/02/22	2	16.55	0	0.00	16.75	2	5,846	0.03%
2021/02/19	1	16.75	0	0.00	16.80	1	5,795	0.02%
2021/02/04	0	0.00	2	15.10	15.00	-2	5,666	-0.04%
2021/01/28	1	15.40	0	0.00	15.45	1	5,565	0.02%
2021/01/20	2	16.03	1	15.65	15.65	1	4,987	0.02%
2021/01/19	1	17.10	0	0.00	17.10	1	4,869	0.02%
2021/01/15	1	17.85	0	0.00	17.65	1	4,697	0.02%
2021/01/12	1	16.55	0	0.00	16.55	1	4,377	0.02%
2021/01/11	2	16.80	0	0.00	16.90	2	4,320	0.05%
2021/01/04	0	0.00	3	16.90	17.35	-3	3,784	-0.08%
2020/12/29	3	15.85	0	0.00	15.85	3	3,658	0.08%
2020/11/30	0	0.00	0.1	14.70	14.75	-0.1	1,656	-0.01%
2020/11/13	0	0.00	2	11.75	11.75	-2	876	-0.23%
2020/10/07	0	0.00	2	12.00	11.70	-2	1,052	-0.19%
2020/08/28	0	0.00	3	11.30	11.25	-3	1,552	-0.19%
2020/07/08	0	0.00	1	12.20	12.10	-1	1,688	-0.06%
2020/06/23	3	12.45	0	0.00	12.00	3	1,604	0.19%
2020/06/08	0	0.00	20	12.20	11.95	-20	1,241	-1.61%
2020/06/05	0	0.00	40	11.90	11.90	-40	1,209	-3.31%
2020/06/02	40	11.64	0	0.00	11.70	40	1,205	3.32%
2020/06/01	23	12.18	3	12.18	11.80	20	1,191	1.68%
2020/04/30	0	0.00	1	10.25	10.50	-1	804	-0.12%
2020/04/16	1	9.32	0	0.00	9.42	1	876	0.11%
2020/01/08	2	12.25	0	0.00	12.25	2	2,096	0.10%
2020/01/06	2	12.45	0	0.00	12.60	2	2,125	0.09%
2020/01/03	1	12.55	0	0.00	12.55	1	2,133	0.05%
2019/11/13	0	0.00	8	12.93	12.70	-8	4,197	-0.19%
2019/11/08	0	0.00	10	12.25	12.45	-10	4,044	-0.25%
2019/10/31	10	12.85	0	0.00	12.50	10	3,967	0.25%
2019/10/23	0	0.00	4	12.50	12.35	-4	3,798	-0.11%
2019/10/15	2	11.50	0	0.00	11.60	2	3,646	0.05%
2019/09/24	0	0.00	3	12.15	13.15	-3	3,312	-0.09%
2019/09/19	3	12.40	0	0.00	12.65	3	3,050	0.10%
2019/09/16	10	13.15	0	0.00	13.15	10	2,853	0.35%