鳳凰 (5706)-土銀-高雄券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
76.9
漲跌
▼0.3
漲幅
-0.39%
成交量
685張
產業
上市觀光類股
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－土銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-高雄券商分點個股進出
土銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	5	77.42	0	0.00	77.20	5	2,380	0.21%
2024/05/31	1	80.70	9	80.12	79.00	-8	2,368	-0.34%
2024/05/30	8	78.35	0	0.00	77.90	8	2,340	0.34%
2024/05/28	0	0.00	5	80.90	80.70	-5	2,251	-0.22%
2024/05/27	5	74.50	0	0.00	74.90	5	2,139	0.23%
2024/05/23	1	72.10	0	0.00	72.10	1	2,115	0.05%
2024/05/20	9	77.56	1	80.70	77.10	8	2,019	0.40%
2024/05/16	1	80.70	1	80.80	81.70	0	1,783	0.00%
2024/05/15	1	79.90	1	79.10	79.80	0	1,656	0.00%
2024/05/14	1	79.80	6	79.35	78.80	-5	1,642	-0.30%
2024/05/13	6	78.75	8	78.35	78.40	-2	1,556	-0.13%
2024/05/10	1	77.40	1	78.10	78.10	0	1,534	0.00%
2024/04/29	7	80.20	0	0.00	79.00	7	1,375	0.51%
2024/04/25	1	78.60	1	77.60	78.50	0	1,139	0.00%
2024/04/23	0	0.00	1.4	74.40	73.10	-1.4	828	-0.17%
2024/04/12	1	72.60	1	72.40	73.10	0	754	0.00%
2024/03/11	1	63.60	1	64.40	64.20	0	644	0.00%
2024/03/05	1	63.00	1	62.90	63.50	0	669	0.00%
2024/02/19	0	0.00	1.3	63.92	63.70	-1.3	1,899	-0.07%
2024/02/05	0	0.00	1	68.40	68.70	-1	1,937	-0.05%
2024/01/19	0	0.00	0.2	68.10	67.80	-0.2	2,328	-0.01%
2024/01/17	0	0.00	4	67.63	67.70	-4	2,389	-0.17%
2024/01/15	0	0.00	1	70.70	70.40	-1	2,411	-0.04%
2024/01/08	1	75.20	1	74.70	74.60	0	2,382	0.00%
2023/12/29	10	74.10	10	74.90	73.50	0	2,407	0.00%
2023/12/22	0	0.00	9	71.04	71.00	-9	2,371	-0.38%
2023/12/11	2	74.50	0	0.00	73.90	2	2,375	0.08%
2023/12/06	0	0.00	1	75.40	75.40	-1	2,414	-0.04%
2023/12/01	0.7	75.00	1	74.80	74.30	-0.3	2,389	-0.01%
2023/11/29	1.7	74.51	0	0.00	73.90	1.7	2,376	0.07%
2023/11/27	1	75.70	1	74.30	73.00	0	2,368	0.00%
2023/11/24	4	76.15	1	76.50	75.10	3	2,338	0.13%
2023/11/22	0	0.00	1	80.20	78.50	-1	2,199	-0.05%
2023/11/21	1	76.70	0	0.00	78.50	1	2,154	0.05%
2023/11/20	7	77.84	0	0.00	76.50	7	2,078	0.34%
2023/11/17	0	0.00	1	78.40	82.60	-1	1,878	-0.05%
2023/11/16	2	72.50	1	72.30	75.10	1	1,634	0.06%
2023/11/10	1	68.50	1	67.40	68.80	0	1,446	0.00%
2023/11/07	1	70.50	1	69.20	69.10	0	1,529	0.00%
2023/11/06	1	69.10	1	69.70	69.50	0	1,509	0.00%
2023/10/05	1	65.80	1	65.50	65.40	0	2,363	0.00%
2023/10/02	1	65.50	0	0.00	66.50	1	2,587	0.04%
2023/09/14	1	69.20	1	70.10	70.00	0	3,887	0.00%
2023/08/25	1	77.50	1	76.90	76.90	0	8,681	0.00%
2023/08/23	1	74.70	32	74.50	74.30	-31	8,955	-0.35%
2023/08/22	32	73.88	0	0.00	73.40	32	9,491	0.34%
2023/08/17	0	0.00	1	78.00	77.90	-1	10,905	-0.01%
2023/08/16	1	75.30	0	0.00	75.80	1	11,027	0.01%
2023/08/11	1	79.80	0	0.00	79.40	1	11,597	0.01%
2023/08/08	1	81.40	1	80.90	79.40	0	11,911	0.00%
2023/08/04	1	79.70	0	0.00	79.80	1	11,889	0.01%
2023/08/01	1	81.20	2	80.80	81.00	-1	11,857	-0.01%
2023/07/31	20	79.80	20	80.20	80.00	0	11,825	0.00%
2023/07/26	1	83.20	1	82.40	81.00	0	11,542	0.00%
2023/07/25	1	81.40	1	80.50	79.70	0	11,456	0.00%
2023/07/24	0	0.00	1	79.40	79.80	-1	11,409	-0.01%
2023/07/21	0	0.00	3	80.70	81.00	-3	11,333	-0.03%
2023/07/18	1	82.60	1	83.50	80.60	0	10,979	0.00%
2023/07/17	0	0.00	1	87.50	84.80	-1	10,933	-0.01%
2023/07/13	1	90.00	0	0.00	89.50	1	10,872	0.01%
2023/07/12	1	91.00	0	0.00	91.60	1	10,871	0.01%
2023/07/11	1	95.60	0	0.00	95.80	1	10,890	0.01%
2023/07/07	1	102.50	1	99.70	98.00	0	10,905	0.00%
2023/07/05	9	112.50	9	109.67	105.50	0	10,654	0.00%
2023/07/03	1	112.50	1	112.50	112.00	0	10,500	0.00%
2023/06/28	1	113.00	1	109.50	111.50	0	10,357	0.00%
2023/06/27	1	112.50	1.1	110.64	108.50	-0.1	10,253	0.00%
2023/06/26	1.1	112.45	1	112.00	112.00	0.1	10,121	0.00%
2023/06/21	3	113.83	1	115.00	112.00	2	10,035	0.02%
2023/06/20	2	115.25	2	115.00	114.00	0	9,827	0.00%
2023/06/19	3	114.50	4	114.13	113.00	-1	9,597	-0.01%
2023/06/16	3	112.67	2	111.75	110.00	1	9,395	0.01%
2023/06/15	3	112.17	2	112.75	114.50	1	9,281	0.01%
2023/06/14	1	115.00	3	114.33	113.00	-2	9,177	-0.02%
2023/06/13	10	111.85	8	115.50	111.50	2	8,851	0.02%
2023/06/12	1	112.00	1	112.50	110.00	0	8,499	0.00%
2023/06/09	4	117.25	9	114.72	116.50	-5	8,329	-0.06%
2023/06/08	14	124.71	19.1	123.65	119.50	-5.1	7,981	-0.06%
2023/06/07	8	123.00	7	121.14	123.00	1	7,613	0.01%
2023/06/05	0	0.00	1	107.50	107.50	-1	6,603	-0.02%
2023/06/02	5	104.00	5	102.90	109.50	0	6,400	0.00%
2023/06/01	3	105.00	3	105.33	102.00	0	6,089	0.00%
2023/05/31	5	95.98	0	0.00	99.10	5	5,541	0.09%
2023/05/30	2	90.15	1	89.40	90.10	1	5,158	0.02%
2023/05/29	8	89.99	8	89.50	90.00	0	4,980	0.00%
2023/05/26	1	92.80	1	92.30	87.90	0	4,826	0.00%
2023/05/25	10	88.69	10	89.32	95.30	0	4,388	0.00%
2023/05/24	6	85.13	0	0.00	86.70	6	3,504	0.17%
2023/05/23	1	71.30	1	78.90	78.90	0	3,272	0.00%
2023/05/22	1	71.90	1	71.90	71.80	0	3,207	0.00%
2023/05/19	1	67.10	1	66.50	70.20	0	3,211	0.00%
2023/05/18	1	68.00	1	67.70	67.90	0	3,290	0.00%
2023/05/17	1	67.80	2	66.25	67.90	-1	3,536	-0.03%
2023/05/16	4	65.75	15	66.60	66.80	-11	3,334	-0.33%
2023/05/15	2	64.70	2	64.60	63.50	0	3,127	0.00%
2023/05/12	1	62.00	5	62.60	62.90	-4	2,993	-0.13%
2023/05/11	1	62.80	1	61.90	61.70	0	2,946	0.00%
2023/05/08	1	63.00	1	62.30	61.60	0	2,937	0.00%
2023/05/05	1	63.00	1	62.40	62.30	0	2,979	0.00%
2023/05/02	1	63.50	1	62.70	62.50	0	3,007	0.00%
2023/04/28	10	62.10	1	63.40	62.80	9	3,010	0.30%
2023/04/27	0	0.00	1	60.80	61.90	-1	3,005	-0.03%
2023/04/26	0	0.00	2	61.00	61.90	-2	3,005	-0.07%
2023/04/21	5	62.50	1	63.10	62.50	4	3,013	0.13%
2023/04/20	0	0.00	3	64.50	64.00	-3	3,006	-0.10%
2023/04/17	7	67.40	4	66.55	65.90	3	2,948	0.10%
2023/04/14	6	66.87	5	67.90	66.40	1	2,918	0.03%
2023/04/13	10	66.70	36	65.23	66.00	-26	2,847	-0.91%
2023/04/11	0	0.00	1	63.80	63.30	-1	2,804	-0.04%
2023/04/10	0	0.00	1	63.00	63.80	-1	2,865	-0.03%
2023/04/07	5	62.60	0	0.00	62.80	5	2,973	0.17%
2023/04/06	5	63.30	0	0.00	63.00	5	2,992	0.17%
2023/03/30	1	64.90	1	64.60	64.00	0	3,022	0.00%
2023/03/29	1	64.30	1	64.70	65.00	0	3,034	0.00%
2023/03/28	1	65.20	1	64.20	63.40	0	3,025	0.00%
2023/03/24	15	64.10	0	0.00	63.80	15	3,506	0.43%
2023/03/22	1	64.60	1	64.40	64.30	0	3,607	0.00%
2023/03/16	0	0.00	3	60.23	59.20	-3	3,583	-0.08%
2023/03/10	0	0.00	1	65.80	65.40	-1	3,509	-0.03%
2023/03/03	1	68.20	0	0.00	67.90	1	3,306	0.03%
2023/03/01	1	70.00	0	0.00	70.00	1	3,216	0.03%
2023/02/20	2	71.10	1	70.70	68.60	1	2,971	0.03%
2023/02/17	1	71.50	1	71.10	71.90	0	2,839	0.00%
2023/02/16	12	69.83	12	70.13	71.80	0	2,687	0.00%
2023/02/15	1	68.50	1	69.20	68.80	0	2,351	0.00%
2023/02/14	1	63.10	1	62.40	64.40	0	1,982	0.00%
2023/02/03	1	62.70	1	61.90	61.20	0	1,885	0.00%
2023/01/05	0	0.00	1	62.30	61.20	-1	2,165	-0.05%
2023/01/04	1	62.30	1	62.20	61.90	0	2,163	0.00%
2023/01/03	1	61.30	1	61.50	61.90	0	2,167	0.00%
2022/12/30	0	0.00	1	61.80	61.40	-1	2,230	-0.04%
2022/12/20	0	0.00	2	58.80	57.90	-2	2,218	-0.09%
2022/12/19	0	0.00	1	58.60	58.50	-1	2,292	-0.04%
2022/12/16	1	60.10	0	0.00	60.10	1	2,435	0.04%
2022/12/08	0	0.00	1	57.10	58.00	-1	2,546	-0.04%
2022/12/01	0	0.00	6	58.90	58.50	-6	2,605	-0.23%
2022/11/30	7	56.56	1	56.70	57.50	6	2,647	0.23%
2022/11/18	1	56.10	1	55.80	53.40	0	3,042	0.00%
2022/11/17	1	54.00	1	54.20	54.10	0	2,979	0.00%
2022/11/04	1	49.30	1	48.70	49.55	0	2,991	0.00%
2022/10/18	1	49.45	1	48.70	48.80	0	3,113	0.00%
2022/10/14	9	51.60	2	51.10	50.40	7	3,130	0.22%
2022/10/04	1	58.90	1	58.00	58.10	0	3,569	0.00%
2022/10/03	1	58.50	1	57.80	57.90	0	3,583	0.00%
2022/09/30	1	56.00	1	57.20	58.00	0	3,573	0.00%
2022/09/29	1	57.40	1	56.10	56.40	0	3,521	0.00%
2022/09/28	3	57.63	1	57.00	55.00	2	3,508	0.06%
2022/09/27	2	62.05	0	0.00	59.60	2	3,500	0.06%
2022/09/26	1	65.80	1	64.30	62.00	0	3,503	0.00%
2022/09/23	4	69.30	5	67.92	65.40	-1	3,468	-0.03%
2022/09/22	1	67.60	1	70.30	67.90	0	3,298	0.00%
2022/09/21	1	66.90	1	67.10	67.50	0	3,046	0.00%
2022/09/05	1	61.50	0	0.00	61.30	1	2,946	0.03%
2022/08/30	2	64.20	0	0.00	64.00	2	3,468	0.06%
2022/08/29	2	66.80	0	0.00	63.80	2	3,661	0.05%
2022/08/26	0	0.00	11	62.80	66.30	-11	3,950	-0.28%
2022/08/24	11	61.33	0	0.00	60.60	11	4,646	0.24%
2022/07/25	10	69.00	10	69.50	69.30	0	6,565	0.00%
2022/07/22	2	69.50	2	68.70	69.50	0	6,553	0.00%
2022/07/21	1	68.70	1	68.80	69.30	0	6,560	0.00%
2022/07/20	1	69.80	1	69.10	70.10	0	6,591	0.00%
2022/07/19	3	70.13	1	68.60	68.50	2	6,508	0.03%
2022/07/18	1	63.80	41	65.69	66.40	-40	6,168	-0.65%
2022/07/13	1	62.40	1	60.80	60.50	0	6,307	0.00%
2022/07/11	1	61.00	1	61.00	61.00	0	6,753	0.00%
2022/07/07	1	59.90	1	60.40	60.20	0	7,256	0.00%
2022/07/06	20	60.80	0	0.00	60.00	20	7,260	0.28%
2022/07/04	1	59.60	1	58.40	59.60	0	7,473	0.00%
2022/07/01	2	60.65	1	59.20	57.30	1	7,472	0.01%
2022/06/30	1	64.30	1	62.50	62.00	0	7,476	0.00%
2022/06/29	1	63.20	1	63.90	64.10	0	7,544	0.00%
2022/06/28	2	64.05	0	0.00	63.60	2	7,760	0.03%
2022/06/27	1	63.90	1	65.00	65.20	0	7,879	0.00%
2022/06/24	1	62.60	1	62.70	62.60	0	8,086	0.00%
2022/06/23	1	63.00	1	63.00	62.20	0	8,142	0.00%
2022/06/22	10	64.00	0	0.00	63.50	10	8,307	0.12%
2022/06/16	6	68.33	1	70.10	67.90	5	8,605	0.06%
2022/06/15	1	69.70	1	69.70	69.40	0	8,658	0.00%
2022/06/14	1	69.70	2	69.75	70.30	-1	8,852	-0.01%
2022/06/13	6	72.32	1	72.40	70.30	5	8,844	0.06%
2022/06/10	1	72.80	1	72.50	72.50	0	8,719	0.00%
2022/06/09	1	72.90	1	72.80	72.90	0	8,760	0.00%
2022/06/08	1	72.30	1	73.30	72.90	0	8,742	0.00%
2022/06/07	1	72.10	1.1	70.14	72.90	-0.1	8,753	0.00%
2022/06/06	1	75.50	1	74.70	73.70	0	8,664	0.00%
2022/06/02	1	72.80	73	75.83	75.00	-72	8,360	-0.86%
2022/06/01	1	74.70	1	72.40	72.00	0	7,901	0.00%
2022/05/31	1	74.00	2	70.50	72.80	-1	8,076	-0.01%
2022/05/27	0	0.00	3	68.30	65.50	-3	7,907	-0.04%
2022/05/26	1	65.90	1	64.20	64.00	0	8,044	0.00%
2022/05/25	1	63.50	1	64.80	65.00	0	8,740	0.00%
2022/05/24	1	63.90	1	63.50	63.00	0	9,194	0.00%
2022/05/23	1	63.60	0	0.00	63.40	1	9,376	0.01%
2022/05/19	6	60.45	0	0.00	61.70	6	9,784	0.06%
2022/05/17	2	64.70	0	0.00	63.60	2	10,383	0.02%
2022/05/16	1	64.30	1	64.20	64.40	0	10,384	0.00%
2022/05/12	11	63.51	0	0.00	63.00	11	10,243	0.11%
2022/05/10	0	0.00	1	68.60	69.80	-1	10,105	-0.01%
2022/05/09	0	0.00	1	72.90	70.50	-1	10,033	-0.01%
2022/05/05	10	71.30	0	0.00	70.60	10	9,750	0.10%
2022/05/03	3	71.53	0	0.00	71.40	3	9,662	0.03%
2022/04/29	2.1	70.50	10	70.88	69.80	-7.9	9,511	-0.08%
2022/04/22	7	68.00	5	67.90	67.90	2	9,033	0.02%
2022/04/21	2	68.80	0	0.00	69.10	2	8,993	0.02%
2022/04/19	3	68.50	0	0.00	68.40	3	8,856	0.03%
2022/04/18	13	68.54	0	0.00	68.10	13	8,743	0.15%
2022/04/15	35	73.70	0	0.00	71.90	35	8,542	0.41%
2022/04/12	0	0.00	11	67.20	67.00	-11	7,686	-0.14%
2022/04/11	11	65.47	0	0.00	65.30	11	7,645	0.14%
2022/04/08	0	0.00	10	67.00	69.10	-10	7,542	-0.13%
2022/04/07	10	64.70	0	0.00	65.00	10	7,353	0.14%
2022/03/31	0	0.00	5	67.80	66.70	-5	7,105	-0.07%
2022/03/29	5	66.56	0	0.00	65.50	5	6,733	0.07%
2022/03/25	6	67.15	16	67.64	66.70	-10	6,387	-0.16%
2022/03/24	10	66.05	0	0.00	65.60	10	6,172	0.16%
2022/03/23	1	68.80	1	67.70	66.30	0	6,104	0.00%
2022/03/22	0	0.00	10	65.00	64.80	-10	5,766	-0.17%
2022/03/21	5	63.00	0	0.00	63.10	5	5,648	0.09%
2022/03/18	5	63.90	0	0.00	63.90	5	5,594	0.09%
2022/03/17	0	0.00	31	66.80	64.60	-31	5,490	-0.56%
2022/03/09	6	61.30	0	0.00	62.00	6	4,621	0.13%
2022/03/07	10	62.25	0	0.00	61.10	10	4,248	0.24%
2022/03/04	15	66.37	0	0.00	67.00	15	4,126	0.36%
2022/03/03	5	62.10	5	65.20	68.50	0	3,744	0.00%
2022/03/01	9	60.74	9	61.80	62.50	0	3,265	0.00%
2022/02/25	0	0.00	1	66.20	61.80	-1	3,030	-0.03%
2022/02/24	6	64.25	7	64.11	66.00	-1	2,306	-0.04%
2022/02/23	2	57.90	0	0.00	60.00	2	1,825	0.11%
2022/02/16	2	48.70	2	49.25	49.55	0	436	0.00%
2021/11/17	0	0.00	1	47.80	47.95	-1	350	-0.29%
2021/11/16	1	46.25	0	0.00	47.80	1	347	0.29%
2021/11/08	0	0.00	17	45.30	45.10	-17	272	-6.23%
2021/10/29	3	42.95	0	0.00	42.75	3	266	1.13%
2021/10/28	0	0.00	6	44.00	43.70	-6	263	-2.27%
2021/10/18	0	0.00	6	44.05	44.25	-6	347	-1.73%
2021/10/01	3	41.20	0	0.00	41.30	3	561	0.53%
2021/09/10	1	38.00	0	0.00	38.30	1	842	0.12%
2021/09/08	1	37.40	0	0.00	37.45	1	850	0.12%
2021/09/06	1	38.45	0	0.00	38.45	1	859	0.12%
2021/09/03	1	40.15	0	0.00	39.95	1	856	0.12%
2021/09/01	2	41.50	0	0.00	41.55	2	864	0.23%
2021/08/30	1	41.90	0	0.00	41.45	1	885	0.11%
2021/08/17	0	0.00	5	40.00	39.90	-5	983	-0.51%
2021/08/05	2	42.10	0	0.00	42.05	2	1,006	0.20%
2021/08/04	2	42.90	0	0.00	42.80	2	1,020	0.20%
2021/07/26	9	45.70	0	0.00	45.70	9	1,025	0.88%
2021/07/19	8	46.95	0	0.00	47.10	8	965	0.83%
2021/07/01	0	0.00	1	42.65	44.15	-1	618	-0.16%
2021/06/29	1	40.85	0	0.00	40.50	1	615	0.16%
2021/06/24	0	0.00	2	41.65	42.40	-2	625	-0.32%
2021/06/15	0	0.00	10	41.40	41.70	-10	661	-1.51%
2021/06/07	2	40.38	0	0.00	39.65	2	778	0.26%
2021/02/23	0	0.00	6	38.72	38.20	-6	283	-2.12%
2020/09/22	16	29.85	0	0.00	29.75	16	91	17.54%
2020/09/16	0	0.00	1	29.00	28.75	-1	90	-1.11%
2020/08/14	0	0.00	5	28.55	28.60	-5	272	-1.83%
2020/06/11	0	0.00	4	35.28	34.85	-4	315	-1.27%
2020/05/28	0	0.00	2	36.15	36.10	-2	289	-0.69%
2020/05/27	2	39.00	0	0.00	36.75	2	272	0.73%
2020/05/26	4	36.00	0	0.00	37.80	4	224	1.78%
2020/01/14	0	0.00	1	40.05	40.00	-1	109	-0.91%
2019/11/12	0	0.00	5	38.25	38.20	-5	40	-12.44%
2019/10/29	5	36.95	0	0.00	36.85	5	38	12.96%
2019/08/26	0	0.00	0.2	35.90	35.80	-0.2	59	-0.33%
2019/07/19	0	0.00	4	35.93	35.95	-4	57	-6.98%
2019/07/03	0	0.00	2	38.15	38.00	-2	45	-4.44%
2019/06/03	1	37.40	0	0.00	37.45	1	49	2.03%
2019/03/11	0	0.00	2	36.53	36.45	-2	40	-4.91%
2019/03/08	0	0.00	1	36.00	36.10	-1	43	-2.28%
2019/01/25	0	0.00	2	35.70	35.65	-2	72	-2.75%
2018/11/26	6	36.63	0	0.00	36.50	6	46	13.01%
2018/11/23	1	34.00	0	0.00	33.95	1	29	3.40%
2018/03/31	2	36.28	0	0.00	36.25	2	79	2.50%
2018/03/30	2	36.20	0	0.00	36.20	2	78	2.55%
2018/03/29	0	0.00	1	35.95	35.90	-1	75	-1.32%
2018/03/23	1	34.15	2	34.33	34.25	-1	64	-1.55%
2018/03/15	1	34.25	0	0.00	34.60	1	62	1.59%
2018/03/13	1	34.25	0	0.00	34.50	1	62	1.60%