台股 » 個股 » 安碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安碁

(6174)
可現股當沖
  • 股價
    22.65
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    16
  • 產業
    上櫃 電子零組件類股▼0.15%
  • 64人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
安碁 (6174)籌碼相關-土銀-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

土銀-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/11/28223.8000.0023.902424.75%
2023/11/27324.1500.0024.153427.05%
2023/11/2400.00524.3824.45-542-11.80%
2023/11/22223.5000.0023.552385.17%
2023/11/2100.00223.9023.65-238-5.22%
2023/06/16527.2500.0027.1551672.98%
2023/06/1200.00628.1227.65-6167-3.57%
2023/06/09627.4800.0027.7061653.63%
2023/06/0600.001430.3930.40-14167-8.34%
2023/06/0500.00730.3530.50-7174-4.00%
2023/05/251228.9700.0029.10121876.41%
2023/05/24928.8500.0028.9091854.85%
2023/02/1500.00627.4227.25-6157-3.80%
2022/11/25627.3500.0026.8061414.23%
2022/04/1900.00735.9035.30-7572-1.22%
2022/04/15235.2000.0034.7525100.39%
2022/04/14535.6000.0036.0054631.08%
2022/04/1300.00536.9536.95-5415-1.20%
2022/04/1100.000.233.4033.30-0.2319-0.06%
2022/04/085.234.5500.0034.705.22981.74%
2021/11/17434.65736.0436.35-32,236-0.13%
2021/11/16335.1000.0035.8032,1220.14%
2021/10/1300.00224.5024.85-21,799-0.11%
2021/10/08224.7000.0024.5021,7910.11%
2021/08/2500.00224.5325.00-2557-0.36%
2021/08/12520.65520.5921.4503840.00%
2021/08/11122.1500.0022.4013330.30%
2021/05/1200.00716.2616.70-7440-1.59%
2021/04/2800.00320.3520.35-3399-0.75%
2021/04/061017.2000.0017.35103083.25%
2021/03/2600.003115.9416.00-31296-10.46%
2021/01/122112.5000.0012.402113915.07%
2021/01/111012.4500.0012.50101387.24%
2019/03/2700.00415.3515.70-457-6.92%
2019/03/18415.6000.0015.404537.41%
2019/02/2000.00215.9015.90-261-3.26%
2019/02/1500.00314.7014.80-351-5.79%
2019/02/11314.3500.0014.303535.57%
2019/01/22214.4000.0014.402613.27%
2018/08/21123.3000.0023.6519900.10%
2018/08/2000.00124.9024.10-1950-0.11%
2018/08/17123.9500.0023.9518510.12%
2018/07/1200.00118.0018.00-1580-0.17%
2018/07/11117.60118.0017.6005780.00%
2018/07/10118.0000.0018.1515740.17%
2018/07/0600.00518.3518.65-5565-0.88%
2018/07/0300.00321.9020.75-3543-0.55%
2018/07/02220.33120.8021.4015280.19%
2018/06/29221.60121.0021.4515060.20%
2018/06/28120.2500.0020.1014630.22%
2018/06/2500.00122.2021.20-1381-0.26%
2018/06/21123.7500.0023.7513280.30%
2018/06/20724.00223.7324.9552412.07%
2018/06/1900.00122.7022.70-1168-0.59%
2018/06/15120.6500.0020.6511550.64%
2018/06/0100.00518.5018.50-593-5.35%
2018/01/1100.00513.5513.50-530-16.39%
安碁 相關文章
安碁 相關影音