華孚 (6235)-土銀-高雄券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
86.5
漲跌
▲2.4
漲幅
+2.85%
成交量
2,193張
產業
上市電腦週邊類股
361人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－土銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-高雄券商分點個股進出
土銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	1	86.00	0	0.00	86.50	1	3,369	0.03%
2024/06/04	1	85.20	0	0.00	85.20	1	3,664	0.03%
2024/05/30	1	88.80	0	0.00	87.00	1	4,109	0.02%
2024/05/29	1	89.30	0	0.00	89.20	1	4,120	0.02%
2024/05/27	1	90.50	0	0.00	91.00	1	4,262	0.02%
2024/05/23	0	0.00	1	85.00	84.10	-1	4,138	-0.02%
2024/05/15	2	88.25	1	87.70	87.10	1	4,333	0.02%
2024/05/13	1	88.20	2	86.40	89.10	-1	4,367	-0.02%
2024/05/03	2	94.25	0	0.00	93.30	2	4,407	0.05%
2024/05/02	0	0.00	2	91.20	92.30	-2	4,312	-0.05%
2024/04/30	2	95.45	0	0.00	95.00	2	4,264	0.05%
2024/04/16	1	87.50	9	88.80	87.40	-8	3,914	-0.20%
2024/04/12	0	0.00	2	99.40	99.10	-2	3,818	-0.05%
2024/04/09	0	0.00	1	102.00	102.00	-1	4,022	-0.02%
2024/04/02	2	103.50	0	0.00	104.00	2	4,069	0.05%
2024/03/28	1	103.50	0	0.00	103.00	1	4,100	0.02%
2024/03/26	3	104.50	1	102.50	102.50	2	4,130	0.05%
2024/03/25	2	111.00	4	110.50	108.50	-2	4,098	-0.05%
2024/03/20	3	115.00	0	0.00	115.00	3	4,208	0.07%
2024/03/19	8	114.19	3	113.50	113.50	5	4,289	0.12%
2024/03/15	3	110.50	3	111.00	111.00	0	4,230	0.00%
2024/03/12	3	114.50	5	113.50	112.50	-2	4,250	-0.05%
2024/03/08	4	112.75	3	112.50	110.00	1	4,216	0.02%
2024/03/07	1	112.00	2	111.25	112.00	-1	4,263	-0.02%
2024/03/06	4	113.13	0	0.00	112.50	4	4,229	0.09%
2024/03/05	0	0.00	1	110.00	111.00	-1	4,041	-0.02%
2024/02/29	0	0.00	2	102.50	103.00	-2	4,361	-0.05%
2024/02/26	4	106.00	0	0.00	105.50	4	4,831	0.08%
2024/02/23	0	0.00	1	105.00	105.00	-1	4,995	-0.02%
2024/02/21	1	107.00	0	0.00	107.50	1	5,200	0.02%
2024/02/20	1	111.00	2	110.75	107.00	-1	5,357	-0.02%
2024/02/19	1	107.00	0	0.00	107.50	1	5,513	0.02%
2024/02/16	1	108.00	1	107.50	108.00	0	5,842	0.00%
2024/02/15	6	103.58	5	105.00	105.00	1	5,929	0.02%
2024/01/30	2	103.00	2	102.50	102.50	0	6,239	0.00%
2024/01/29	0	0.00	1	103.00	105.00	-1	6,389	-0.02%
2024/01/26	66	100.00	0	0.00	100.00	66	6,562	1.01%
2024/01/25	2	105.50	2	106.50	104.50	0	6,586	0.00%
2024/01/18	1	103.50	0	0.00	103.50	1	7,382	0.01%
2024/01/16	2	108.50	2	109.00	108.00	0	7,585	0.00%
2024/01/15	1	110.50	0	0.00	110.50	1	7,850	0.01%
2024/01/11	1	109.00	0	0.00	110.50	1	8,209	0.01%
2024/01/10	0	0.00	4	106.63	107.00	-4	8,306	-0.05%
2024/01/08	0	0.00	2	114.25	112.50	-2	8,354	-0.02%
2024/01/04	3	117.00	0	0.00	115.50	3	8,461	0.04%
2024/01/03	7	115.93	1	117.00	116.50	6	8,482	0.07%
2023/12/28	0	0.00	0.6	113.73	113.50	-0.6	8,702	-0.01%
2023/12/21	1	110.00	0	0.00	112.50	1	9,660	0.01%
2023/12/20	1	112.50	0	0.00	112.50	1	9,758	0.01%
2023/12/15	1	113.50	0	0.00	112.50	1	9,822	0.01%
2023/12/14	1	116.00	0	0.00	116.00	1	9,811	0.01%
2023/12/05	3	114.33	2	115.00	115.50	1	10,436	0.01%
2023/12/01	2	118.00	3	119.50	118.50	-1	10,443	-0.01%
2023/11/30	2	121.00	2	121.00	120.00	0	10,779	0.00%
2023/11/29	1	120.50	1	124.00	120.50	0	10,900	0.00%
2023/11/28	1	118.00	0	0.00	121.50	1	11,103	0.01%
2023/11/27	1	117.00	0	0.00	117.00	1	11,199	0.01%
2023/11/24	4	119.00	4	113.75	117.00	0	11,201	0.00%
2023/11/22	3	126.67	1	125.50	127.00	2	11,826	0.02%
2023/11/20	4.2	132.22	4	129.00	128.50	0.2	12,189	0.00%
2023/11/17	1	130.50	3	130.50	131.00	-2	12,287	-0.02%
2023/11/16	0	0.00	1	127.00	130.00	-1	12,498	-0.01%
2023/11/15	2	122.50	1	125.50	125.00	1	12,845	0.01%
2023/11/13	2	116.00	1	116.50	118.00	1	13,197	0.01%
2023/11/10	5	114.50	5	112.90	114.50	0	13,301	0.00%
2023/11/08	2	119.50	0	0.00	118.00	2	13,486	0.01%
2023/11/03	6	118.00	8	118.94	118.50	-2	13,704	-0.01%
2023/11/02	2	113.50	0	0.00	115.50	2	13,519	0.01%
2023/11/01	10	109.00	10	106.80	112.00	0	13,542	0.00%
2023/10/31	3	116.50	3	112.50	108.00	0	13,477	0.00%
2023/10/26	3	121.50	3	119.50	119.00	0	13,582	0.00%
2023/10/24	3	120.00	3	121.00	125.50	0	13,821	0.00%
2023/10/23	3	119.83	2	122.00	121.50	1	14,288	0.01%
2023/10/20	2	115.50	0	0.00	115.50	2	14,713	0.01%
2023/10/17	2	135.50	0	0.00	134.50	2	15,160	0.01%
2023/10/16	3	140.00	3	136.50	136.50	0	15,911	0.00%
2023/10/13	3	139.50	3	142.00	143.00	0	15,867	0.00%
2023/10/11	1	141.00	1	143.00	139.00	0	16,653	0.00%
2023/10/06	1	150.50	2	146.50	144.50	-1	16,853	-0.01%
2023/10/05	1	148.50	0	0.00	145.50	1	16,876	0.01%
2023/10/04	2.1	145.52	2	143.25	146.00	0.1	16,959	0.00%
2023/10/03	7	148.14	8	146.31	145.00	-1	17,004	-0.01%
2023/10/02	2	153.00	1	154.00	153.00	1	16,679	0.01%
2023/09/28	3	143.50	6	146.00	147.00	-3	16,449	-0.02%
2023/09/27	0.4	144.00	0	0.00	144.00	0.4	16,253	0.00%
2023/09/26	0	0.00	1	138.00	139.00	-1	16,118	-0.01%
2023/09/25	3	137.17	2	137.00	136.50	1	16,088	0.01%
2023/09/18	3	144.00	3	141.50	139.00	0	15,633	0.00%
2023/09/15	2	144.50	2	145.50	145.50	0	15,611	0.00%
2023/09/12	1	139.50	1	137.50	135.00	0	15,863	0.00%
2023/09/11	3	139.00	3	137.50	136.50	0	15,942	0.00%
2023/09/06	3	149.50	3	148.00	146.00	0	17,258	0.00%
2023/09/05	2	154.50	2	149.00	150.00	0	17,566	0.00%
2023/09/04	4	148.75	4	148.88	151.00	0	17,312	0.00%
2023/08/31	1	154.50	1	154.50	154.00	0	17,357	0.00%
2023/08/30	6	154.17	6	150.00	150.00	0	17,869	0.00%
2023/08/28	9	151.78	10	152.95	150.50	-1	17,803	-0.01%
2023/08/25	3	143.50	3	145.50	144.00	0	17,481	0.00%
2023/08/24	0	0.00	1	138.00	144.50	-1	17,672	-0.01%
2023/08/23	4	141.88	4	140.25	140.00	0	17,865	0.00%
2023/08/22	3	139.00	3	139.50	141.00	0	17,898	0.00%
2023/08/21	2	142.00	6	138.75	140.50	-4	17,845	-0.02%
2023/08/18	5	134.50	3	131.50	130.50	2	17,534	0.01%
2023/08/17	0	0.00	5	128.50	127.50	-5	17,196	-0.03%
2023/08/16	3	124.00	3	125.00	128.00	0	17,392	0.00%
2023/08/15	0	0.00	11	124.82	125.00	-11	18,138	-0.06%
2023/08/14	5	118.20	5	118.60	116.00	0	18,857	0.00%
2023/08/10	3	117.00	3	118.50	117.00	0	19,175	0.00%
2023/08/07	1	120.50	0	0.00	122.50	1	20,435	0.00%
2023/08/01	3	118.17	7	117.00	117.50	-4	20,262	-0.02%
2023/07/31	2	125.00	0	0.00	116.00	2	20,175	0.01%
2023/07/26	1	119.00	0	0.00	117.50	1	19,576	0.01%
2023/07/25	1	114.50	1	117.00	122.50	0	19,010	0.00%
2023/07/21	12	127.54	0	0.00	123.50	12	18,214	0.07%
2023/07/20	2	134.50	7	133.21	137.00	-5	17,954	-0.03%
2023/07/19	16	129.19	1	128.50	128.50	15	17,905	0.08%
2023/07/18	3	134.00	0	0.00	134.00	3	17,706	0.02%
2023/07/17	1	159.00	1	159.50	148.50	0	18,223	0.00%
2023/07/14	2	170.00	3	177.00	165.00	-1	18,544	-0.01%
2023/07/12	1	161.00	2	159.50	156.50	-1	19,398	-0.01%
2023/07/11	5	170.90	2	171.00	161.00	3	20,339	0.01%
2023/07/03	0	0.00	3	165.00	166.00	-3	24,600	-0.01%
2023/06/28	0	0.00	0	146.00	147.00	0	26,315	0.00%
2023/06/26	0	0.00	1	154.50	154.50	-1	27,113	0.00%
2023/06/20	3	154.83	2	155.00	153.00	1	27,436	0.00%
2023/06/19	3	166.17	1	162.50	164.00	2	27,754	0.01%
2023/06/16	1	166.50	1	167.50	167.50	0	28,057	0.00%
2023/06/15	3	160.16	4	158.25	159.50	-1	28,047	0.00%
2023/06/14	1	152.00	0	0.00	157.50	1	28,312	0.00%
2023/06/12	1	137.00	2	138.25	137.00	-1	28,203	0.00%
2023/06/09	0	0.00	1	133.00	131.50	-1	28,608	0.00%
2023/06/08	1	128.50	0	0.00	129.00	1	29,018	0.00%
2023/06/07	1	132.50	1	129.50	129.00	0	29,177	0.00%
2023/06/06	1.1	129.00	0	0.00	129.00	1.1	29,364	0.00%
2023/06/05	8	130.44	9	132.61	131.00	-1	29,942	0.00%
2023/06/01	0	0.00	11	127.00	124.50	-11	30,302	-0.04%
2023/05/31	6	123.17	1	122.00	124.50	5	30,885	0.02%
2023/05/30	4	120.00	2	124.00	119.50	2	31,093	0.01%
2023/05/29	3	121.17	7	121.43	123.50	-4	30,789	-0.01%
2023/05/26	4	116.00	3	116.33	112.50	1	30,672	0.00%
2023/05/25	2	115.75	2	115.50	117.00	0	31,086	0.00%
2023/05/24	1	114.50	0	0.00	114.00	1	31,709	0.00%
2023/05/23	3	115.50	3	114.33	113.00	0	32,027	0.00%
2023/05/22	1	114.00	1	113.50	113.00	0	32,176	0.00%
2023/05/19	7	116.71	1	115.00	113.00	6	32,220	0.02%
2023/05/18	8	112.13	5	113.50	116.00	3	31,611	0.01%
2023/05/17	0	0.00	1	105.50	105.50	-1	31,412	0.00%
2023/05/16	1	96.80	0	0.00	96.00	1	31,474	0.00%
2023/05/15	5	98.60	6	98.18	96.80	-1	31,548	0.00%
2023/05/12	2	93.00	1	90.20	97.30	1	31,695	0.00%
2023/05/11	1	93.10	1	93.30	91.80	0	32,770	0.00%
2023/05/10	1	92.90	1	91.70	91.10	0	33,421	0.00%
2023/05/04	0	0.00	0.5	95.03	95.90	-0.5	34,769	0.00%
2023/04/24	1	95.50	1	93.90	93.60	0	34,750	0.00%
2023/04/21	1	95.10	13	94.84	93.20	-12	34,433	-0.03%
2023/04/20	1	98.20	1	95.90	95.40	0	33,881	0.00%
2023/04/19	1	101.50	1	101.50	99.60	0	33,317	0.00%
2023/04/18	1	96.40	1	94.70	96.50	0	32,710	0.00%
2023/04/17	2	97.85	2	98.20	97.80	0	32,085	0.00%
2023/04/14	1	87.50	2	91.10	94.90	-1	31,310	0.00%
2023/04/13	0	0.00	4	85.50	86.30	-4	30,277	-0.01%
2023/04/12	1	84.60	1	83.70	83.10	0	29,217	0.00%
2023/04/11	1	80.30	2	83.45	83.80	-1	28,757	0.00%
2023/04/10	2	81.15	2	80.95	79.80	0	28,135	0.00%
2023/04/07	1	83.20	1	80.90	80.40	0	27,705	0.00%
2023/04/06	6	79.55	5	79.90	82.10	1	26,882	0.00%
2023/03/31	2	74.10	5	76.08	77.30	-3	25,542	-0.01%
2023/03/29	1	73.40	0	0.00	69.50	1	24,426	0.00%
2023/03/27	1	71.70	0	0.00	70.50	1	23,535	0.00%
2023/03/24	1	67.80	0	0.00	67.40	1	23,182	0.00%
2023/03/23	0	0.00	0.2	69.30	68.70	-0.2	23,042	0.00%
2023/03/21	4	74.60	0	0.00	71.90	4	22,562	0.02%
2023/03/20	1	68.60	1	69.80	70.80	0	22,025	0.00%
2023/03/17	1	68.90	1	68.80	68.40	0	21,673	0.00%
2023/03/16	1	67.60	3	68.10	69.20	-2	21,158	-0.01%
2023/03/15	0.2	68.60	0	0.00	67.70	0.2	20,689	0.00%
2023/03/14	1	68.60	3	67.57	67.70	-2	20,344	-0.01%
2023/03/13	1	67.10	1	66.10	66.10	0	19,734	0.00%
2023/03/08	1	67.40	3	67.67	68.90	-2	18,865	-0.01%
2023/03/07	1	65.10	2	64.80	65.50	-1	18,053	-0.01%
2023/03/03	2	60.10	2	59.45	58.30	0	16,899	0.00%
2023/03/02	1	57.40	1	58.10	58.40	0	15,970	0.00%
2023/02/23	0	0.00	1	54.40	54.80	-1	15,036	-0.01%
2023/02/22	6	50.63	9	51.58	54.00	-3	14,483	-0.02%
2023/02/21	3	51.23	6	51.08	51.00	-3	13,741	-0.02%
2023/02/20	6	49.71	1	49.95	49.30	5	13,259	0.04%
2023/02/17	3	48.57	3	48.67	50.10	0	12,888	0.00%
2023/02/16	0	0.00	1	48.15	48.15	-1	12,512	-0.01%
2023/02/15	6	48.52	5	48.57	47.75	1	12,293	0.01%
2023/02/13	1	47.65	1	47.85	48.40	0	11,330	0.00%
2023/02/10	0	0.00	1	49.50	48.40	-1	11,009	-0.01%
2023/02/09	22	48.56	23	48.66	49.75	-1	10,439	-0.01%
2023/02/08	0	0.00	3	45.90	46.90	-3	8,819	-0.03%
2023/02/07	5	42.31	4	42.63	42.65	1	7,804	0.01%
2023/02/06	24	40.33	23	40.80	40.80	1	7,095	0.01%
2023/02/01	1	38.05	2	38.58	38.30	-1	6,248	-0.02%
2023/01/31	3	38.55	2	38.83	38.20	1	6,247	0.02%
2023/01/12	4	36.50	0	0.00	36.35	4	6,262	0.06%
2023/01/11	0	0.00	1	37.35	37.00	-1	6,298	-0.02%
2023/01/10	2	37.15	1	37.35	37.00	1	6,316	0.02%
2023/01/04	0	0.00	3	38.57	37.20	-3	6,404	-0.05%
2023/01/03	3	36.60	0	0.00	36.65	3	6,100	0.05%
2022/12/22	1	36.65	0	0.00	35.90	1	6,758	0.01%
2022/12/16	1	37.80	0	0.00	37.70	1	7,299	0.01%
2022/12/14	0	0.00	2	38.10	38.00	-2	7,283	-0.03%
2022/12/13	3	37.75	0	0.00	37.35	3	7,287	0.04%
2022/12/09	0	0.00	1	37.60	37.50	-1	7,353	-0.01%
2022/12/08	1	38.30	0	0.00	38.15	1	7,377	0.01%
2022/12/05	4	40.55	0	0.00	40.20	4	7,342	0.05%
2022/11/28	0	0.00	7	36.65	36.60	-7	7,637	-0.09%
2022/11/24	0	0.00	1	35.50	35.65	-1	7,779	-0.01%
2022/11/22	2	35.10	0	0.00	35.10	2	7,763	0.03%
2022/11/09	0	0.00	1	34.60	34.10	-1	7,268	-0.01%
2022/11/08	0	0.00	2	34.20	33.65	-2	7,260	-0.03%
2022/11/04	3	32.43	0	0.00	33.30	3	7,292	0.04%
2022/11/03	0	0.00	1	32.35	32.70	-1	7,316	-0.01%
2022/10/31	1	31.10	0	0.00	31.00	1	7,544	0.01%
2022/10/21	1	29.85	1	29.70	29.70	0	7,971	0.00%
2022/10/20	1	31.15	0	0.00	30.90	1	8,008	0.01%
2022/10/14	1	32.05	0	0.00	32.00	1	8,924	0.01%
2022/10/06	1	35.60	1	35.10	35.15	0	9,750	0.00%
2022/10/05	1	35.95	2	35.00	35.35	-1	9,887	-0.01%
2022/10/04	1	34.40	0	0.00	35.05	1	9,856	0.01%
2022/09/29	1	32.00	1	31.90	31.75	0	10,302	0.00%
2022/09/28	1	33.35	1	31.45	31.05	0	10,718	0.00%
2022/09/27	3	32.70	0	0.00	32.95	3	10,654	0.03%
2022/09/22	0	0.00	2	38.70	39.45	-2	11,358	-0.02%
2022/09/21	0	0.00	1	38.15	38.15	-1	11,963	-0.01%
2022/09/19	2	38.05	0	0.00	38.20	2	14,001	0.01%
2022/09/14	2	41.40	2	41.55	41.50	0	15,635	0.00%
2022/09/08	3	42.00	0	0.00	40.90	3	17,089	0.02%
2022/09/07	1	42.10	2	41.85	41.85	-1	18,150	-0.01%
2022/09/06	0	0.00	2	40.30	39.45	-2	18,739	-0.01%
2022/09/05	7	40.13	5	39.77	39.55	2	18,994	0.01%
2022/09/02	3	41.10	4	41.18	40.85	-1	19,085	-0.01%
2022/09/01	3	40.20	3	39.90	39.30	0	19,358	0.00%
2022/08/31	0	0.00	1	40.15	40.15	-1	19,392	-0.01%
2022/08/30	0	0.00	2	38.40	38.75	-2	19,310	-0.01%
2022/08/29	1	37.10	0	0.00	37.45	1	19,434	0.01%
2022/08/26	1	38.70	0	0.00	38.45	1	19,825	0.01%
2022/08/22	1	38.05	0	0.00	38.00	1	24,041	0.00%
2022/08/19	0	0.00	2	38.65	38.50	-2	24,824	-0.01%
2022/08/18	0	0.00	10	38.60	38.90	-10	25,135	-0.04%
2022/08/17	1	37.65	0	0.00	37.80	1	25,181	0.00%
2022/08/16	9	38.81	0	0.00	38.15	9	25,172	0.04%
2022/08/12	28	38.78	1	38.50	38.55	27	25,469	0.11%
2022/08/11	6	40.80	0	0.00	40.70	6	25,508	0.02%
2022/08/10	13	41.12	0	0.00	40.80	13	25,922	0.05%
2022/08/08	4	40.18	4	40.15	40.65	0	26,063	0.00%
2022/07/27	1	41.05	0	0.00	41.75	1	27,977	0.00%
2022/07/26	1	42.00	1	42.20	40.90	0	27,955	0.00%
2022/07/22	0	0.00	1	42.50	41.40	-1	27,932	0.00%
2022/07/21	1	39.20	3	39.37	39.45	-2	27,477	-0.01%
2022/07/18	0	0.00	2	40.28	39.75	-2	27,795	-0.01%
2022/07/15	0	0.00	1	39.65	39.65	-1	27,873	0.00%
2022/07/14	0	0.00	3	38.50	38.50	-3	27,613	-0.01%
2022/07/12	2	35.65	1	35.75	35.75	1	27,713	0.00%
2022/07/11	0	0.00	3	39.00	38.90	-3	28,319	-0.01%
2022/07/08	1	38.25	1	38.25	38.25	0	28,886	0.00%
2022/07/07	7	37.82	4	38.78	38.45	3	28,772	0.01%
2022/07/06	1	41.90	5	38.30	38.30	-4	28,622	-0.01%
2022/07/04	2	41.50	2	41.55	41.55	0	28,630	0.00%
2022/07/01	1	41.70	0	0.00	41.55	1	28,876	0.00%
2022/06/30	0	0.00	3	44.43	44.45	-3	28,385	-0.01%
2022/06/29	1	43.90	0	0.00	45.15	1	28,180	0.00%
2022/06/28	9	45.31	0	0.00	43.80	9	27,813	0.03%
2022/06/27	7	45.69	16	46.44	47.50	-9	27,523	-0.03%
2022/06/24	2	42.85	2	43.08	43.20	0	27,001	0.00%
2022/06/23	6	41.87	10	42.85	42.50	-4	26,927	-0.01%
2022/06/22	19	44.76	11	43.11	42.50	8	26,708	0.03%
2022/06/21	3	42.77	2	43.83	45.15	1	26,427	0.00%
2022/06/20	6	42.57	9	42.45	41.90	-3	26,433	-0.01%
2022/06/17	19	41.36	7	42.01	42.75	12	26,534	0.05%
2022/06/16	7	44.19	11	45.65	41.95	-4	26,242	-0.02%
2022/06/15	8	44.78	4	45.78	43.35	4	24,960	0.02%
2022/06/13	4	43.29	4	43.09	43.80	0	24,070	0.00%
2022/06/10	0	0.00	1	44.05	44.30	-1	23,935	0.00%
2022/06/09	0	0.00	1	42.30	42.30	-1	23,759	0.00%
2022/06/08	2	41.80	1	42.25	42.25	1	23,866	0.00%
2022/06/07	6	42.70	6	42.58	42.25	0	23,873	0.00%
2022/06/06	4	42.21	3	42.00	42.00	1	23,704	0.00%
2022/06/02	1	45.05	4	45.03	45.10	-3	23,288	-0.01%
2022/06/01	2	45.45	19	45.83	45.20	-17	22,856	-0.07%
2022/05/31	4	45.35	1	45.80	45.90	3	22,073	0.01%
2022/05/30	2	42.50	2	44.13	44.65	0	20,252	0.00%
2022/05/27	0	0.00	1	40.20	40.60	-1	18,975	-0.01%
2022/05/24	2	37.95	4	37.63	37.20	-2	17,869	-0.01%
2022/05/20	4	39.08	2	39.35	38.30	2	17,752	0.01%
2022/05/19	2	39.15	2	39.45	39.60	0	17,467	0.00%
2022/05/17	0	0.00	1	36.75	37.10	-1	16,775	-0.01%
2022/05/16	1	35.50	0	0.00	35.80	1	16,634	0.01%
2022/05/13	0	0.00	1	34.40	34.50	-1	16,518	-0.01%
2022/05/12	3	35.85	2	35.80	34.25	1	16,453	0.01%
2022/05/11	2	36.75	0	0.00	35.95	2	16,235	0.01%
2022/05/10	2	38.55	0	0.00	39.90	2	15,837	0.01%
2022/05/09	2	42.00	2	40.25	39.30	0	15,569	0.00%
2022/05/06	6	40.50	6	41.42	42.55	0	15,181	0.00%
2022/05/05	1	40.85	1	40.75	40.95	0	14,577	0.00%
2022/05/03	0	0.00	1	36.95	37.15	-1	14,229	-0.01%
2022/04/29	1	37.70	0	0.00	36.40	1	14,281	0.01%
2022/04/28	3	35.50	3	35.95	35.60	0	14,274	0.00%
2022/04/27	1	34.80	0	0.00	35.35	1	14,299	0.01%
2022/04/26	2	36.10	2	35.85	35.85	0	14,545	0.00%
2022/04/25	3	38.00	5	37.10	36.80	-2	14,769	-0.01%
2022/04/22	2	40.85	7	41.87	40.65	-5	14,575	-0.03%
2022/04/21	2	41.00	0	0.00	41.05	2	14,492	0.01%
2022/04/19	0	0.00	2	42.05	40.65	-2	14,389	-0.01%
2022/04/15	10	41.60	8	42.39	41.75	2	14,234	0.01%
2022/04/14	1	41.85	1	42.15	42.15	0	13,650	0.00%
2022/04/13	8	38.47	3	38.52	38.35	5	13,432	0.04%
2022/04/12	3	38.07	2	37.73	38.45	1	13,766	0.01%
2022/04/11	0	0.00	1	38.45	37.90	-1	14,511	-0.01%
2022/04/07	3	38.20	8	38.24	36.90	-5	15,518	-0.03%
2022/04/01	3	39.05	3	38.40	38.25	0	15,851	0.00%
2022/03/30	4	40.43	4	40.36	39.00	0	15,747	0.00%
2022/03/29	1	40.50	1	38.95	39.90	0	15,448	0.00%
2022/03/28	1	39.60	0	0.00	39.60	1	15,071	0.01%
2022/03/24	13	38.26	4	39.33	40.30	9	14,532	0.06%
2022/03/23	4	38.35	3	39.55	38.80	1	13,985	0.01%
2022/03/22	1	36.75	3	36.97	37.35	-2	13,265	-0.02%
2022/03/21	3	35.00	3	36.15	34.85	0	12,854	0.00%
2022/03/18	3	34.15	4	34.80	34.95	-1	12,771	-0.01%
2022/03/17	1	33.40	2	34.13	34.00	-1	12,717	-0.01%
2022/03/14	0	0.00	1	32.70	31.70	-1	13,172	-0.01%
2022/03/11	7	30.48	0	0.00	31.65	7	13,993	0.05%
2022/02/24	0	0.00	1	29.05	29.20	-1	15,612	-0.01%
2022/02/23	1	30.65	1	30.50	30.70	0	15,499	0.00%
2022/02/22	0	0.00	2	30.35	30.35	-2	15,441	-0.01%
2022/02/07	0	0.00	1	32.05	32.60	-1	14,665	-0.01%
2022/01/25	1	32.70	0	0.00	31.50	1	14,535	0.01%
2022/01/24	0	0.00	8	32.29	32.60	-8	14,428	-0.06%
2022/01/21	2	34.20	1	34.90	33.30	1	14,272	0.01%
2022/01/20	1	34.85	5	35.47	35.25	-4	14,083	-0.03%
2022/01/19	12	35.30	0	0.00	36.00	12	13,930	0.09%
2022/01/18	0	0.00	1	35.90	35.55	-1	13,612	-0.01%
2022/01/17	1	32.90	0	0.00	33.65	1	13,392	0.01%
2022/01/14	2	32.48	2	32.25	32.75	0	13,637	0.00%
2022/01/13	6	34.98	7	34.41	34.05	-1	13,601	-0.01%
2022/01/11	0	0.00	17	32.68	32.50	-17	13,222	-0.13%
2022/01/10	0	0.00	1	33.60	33.50	-1	13,053	-0.01%
2022/01/07	1	33.10	8	33.33	33.00	-7	12,846	-0.05%
2022/01/06	2	35.20	0	0.00	35.00	2	12,537	0.02%
2022/01/05	1	38.05	5	35.80	35.35	-4	11,982	-0.03%
2022/01/04	6	39.16	1	38.50	37.10	5	11,500	0.04%
2021/12/30	0	0.00	17	38.15	38.80	-17	9,811	-0.17%
2021/12/29	3	34.25	1	34.15	35.30	2	8,802	0.02%
2021/12/28	1	34.65	1	35.10	35.10	0	8,188	0.00%
2021/12/23	3	34.87	0	0.00	34.50	3	7,472	0.04%
2021/12/21	1	33.00	0	0.00	33.05	1	6,820	0.01%
2021/12/20	0	0.00	2	32.40	33.25	-2	6,751	-0.03%
2021/12/17	1	32.30	9	32.15	31.45	-8	6,639	-0.12%
2021/12/14	3	32.22	1	31.05	31.05	2	6,298	0.03%
2021/12/13	0	0.00	3	34.67	34.45	-3	6,118	-0.05%
2021/12/10	0	0.00	1	30.65	32.45	-1	5,893	-0.02%
2021/12/09	0	0.00	12	30.06	29.50	-12	5,702	-0.21%
2021/12/08	24	29.37	13	29.45	29.70	11	5,502	0.20%
2021/12/07	29	29.61	10	29.18	29.40	19	4,931	0.39%
2021/12/06	0	0.00	3	26.90	28.05	-3	3,739	-0.08%
2021/12/03	4	25.10	2	25.53	25.50	2	3,550	0.06%
2021/12/02	32	25.05	5	25.40	25.15	27	3,060	0.88%
2021/12/01	0	0.00	5	23.90	23.90	-5	1,989	-0.25%
2021/11/04	0	0.00	0	19.30	19.20	0	1,272	0.00%
2021/07/05	0	0.00	10	20.00	19.95	-10	1,739	-0.57%
2021/04/26	2	21.85	0	0.00	21.85	2	4,971	0.04%
2021/04/23	2	22.60	0	0.00	22.25	2	5,010	0.04%
2021/04/19	0	0.00	0.1	23.35	23.20	-0.1	5,495	0.00%
2021/04/16	2	23.50	0	0.00	23.45	2	5,720	0.03%
2021/04/15	0	0.00	10	24.05	23.95	-10	5,763	-0.17%
2021/04/14	0	0.00	2	24.50	24.40	-2	5,961	-0.03%
2021/04/13	0	0.00	5	24.22	23.50	-5	5,943	-0.08%
2021/04/12	0	0.00	2	23.95	23.60	-2	5,877	-0.03%
2021/04/07	4	23.15	7	23.30	23.30	-3	6,027	-0.05%
2021/04/06	18	23.88	13	23.85	23.80	5	6,018	0.08%
2021/04/01	9	23.70	12	23.91	23.90	-3	6,199	-0.05%
2021/03/31	26	23.95	0	0.00	23.70	26	6,329	0.41%
2021/02/25	0	0.00	1	21.70	21.45	-1	5,306	-0.02%
2021/02/24	0	0.00	2	22.10	22.30	-2	5,191	-0.04%
2021/02/23	0	0.00	6	21.95	21.85	-6	5,126	-0.12%
2021/02/22	0	0.00	2	22.10	22.05	-2	5,103	-0.04%
2021/02/18	1	21.65	4	21.85	21.70	-3	5,018	-0.06%
2021/02/17	0	0.00	5	21.04	21.30	-5	5,001	-0.10%
2021/02/05	4	21.05	0	0.00	21.00	4	4,953	0.08%
2021/02/02	1	20.30	0	0.00	20.40	1	4,835	0.02%
2021/01/28	0	0.00	5	21.79	21.75	-5	4,680	-0.11%
2021/01/27	6	22.24	1	21.50	22.65	5	4,578	0.11%
2021/01/26	0	0.00	10	21.20	21.35	-10	4,279	-0.23%
2021/01/14	10	21.15	0	0.00	21.05	10	3,190	0.31%
2021/01/12	1	20.60	0	0.00	20.60	1	2,935	0.03%
2021/01/11	0	0.00	2	21.60	21.30	-2	2,847	-0.07%
2021/01/08	3	20.07	3	20.15	20.20	0	2,576	0.00%
2021/01/07	3	20.90	0	0.00	20.85	3	2,493	0.12%
2020/12/30	0	0.00	2	19.15	19.10	-2	1,823	-0.11%
2020/12/29	0	0.00	1	19.40	19.25	-1	1,806	-0.06%
2020/12/28	8	19.38	0	0.00	20.15	8	1,720	0.47%
2020/12/10	0	0.00	10	17.80	17.90	-10	1,151	-0.87%
2020/12/07	10	17.45	0	0.00	17.50	10	931	1.07%
2020/10/29	0	0.00	2	15.55	15.50	-2	1,984	-0.10%
2020/09/21	2	16.80	0	0.00	16.95	2	2,958	0.07%
2020/09/04	0	0.00	10	16.65	16.55	-10	2,726	-0.37%
2020/09/02	0	0.00	2	17.38	17.45	-2	2,642	-0.08%
2020/08/27	10	17.15	0	0.00	16.80	10	2,471	0.40%
2020/08/26	1	16.80	0	0.00	16.65	1	2,502	0.04%
2020/08/24	0	0.00	4	17.40	16.75	-4	2,469	-0.16%
2020/08/20	2	15.40	0	0.00	15.15	2	2,311	0.09%
2020/08/19	2	16.30	2	16.20	16.25	0	2,268	0.00%
2020/08/17	2	15.85	0	0.00	16.00	2	2,077	0.10%
2020/07/15	1	16.90	0	0.00	16.40	1	1,458	0.07%
2020/07/09	3	14.72	0	0.00	15.10	3	946	0.32%
2020/03/02	0	0.00	3	11.45	11.30	-3	270	-1.11%
2019/09/27	0	0.00	1	13.70	13.35	-1	694	-0.14%
2019/09/16	1	13.70	0	0.00	13.45	1	642	0.16%
2019/07/16	0	0.00	7	13.20	13.15	-7	497	-1.41%
2019/07/15	0	0.00	5	12.15	12.20	-5	473	-1.06%
2019/07/12	0	0.00	8	12.15	12.10	-8	481	-1.66%
2019/04/24	0	0.00	5	15.15	15.05	-5	1,108	-0.45%
2019/04/17	0	0.00	2	15.20	15.20	-2	1,144	-0.17%
2019/04/12	5	15.40	0	0.00	15.40	5	1,140	0.44%
2019/04/10	2	15.53	0	0.00	15.55	2	1,135	0.18%
2019/03/19	0	0.00	10	18.10	18.15	-10	975	-1.02%
2019/03/11	10	18.15	0	0.00	18.00	10	1,002	1.00%
2018/11/08	0	0.00	50	17.00	17.05	-50	664	-7.52%
2018/09/27	20	17.58	0	0.00	17.75	20	1,388	1.44%
2018/09/21	0	0.00	10	17.55	17.40	-10	1,411	-0.71%
2018/09/19	0	0.00	5	17.40	17.35	-5	1,403	-0.36%
2018/09/14	0	0.00	5	17.55	17.55	-5	1,433	-0.35%
2018/07/04	45	17.50	0	0.00	17.50	45	889	5.06%
2018/07/03	5	17.45	0	0.00	17.45	5	902	0.55%
2018/04/26	0	0.00	3	17.70	17.50	-3	1,475	-0.20%
2018/04/25	13	17.75	10	17.55	17.75	3	1,481	0.20%
2018/04/18	0	0.00	2	18.15	18.05	-2	1,391	-0.14%
2018/04/16	2	18.60	0	0.00	18.15	2	1,438	0.14%
2018/02/09	0	0.00	5	19.15	19.25	-5	2,849	-0.18%
2018/02/06	5	20.10	26	19.75	19.80	-21	2,691	-0.78%