茂迪 (6244)-土銀-高雄券商分點個股進出

台股 » 個股 » 茂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂迪

(6244)

可現股當沖

股價
27.60
漲跌
▼0.95
漲幅
-3.33%
成交量
22,152張
產業
上櫃光電類股▼3.71%
600人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂迪 (6244)籌碼相關－土銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-高雄券商分點個股進出
土銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	28.65	0	0.00	27.60	1	3,058	0.03%
2024/04/17	0	0.00	2	28.45	28.30	-2	2,633	-0.08%
2024/04/16	1	27.40	0	0.00	27.90	1	2,547	0.04%
2024/04/12	0	0.00	1	28.20	27.95	-1	2,517	-0.04%
2024/04/11	2	27.63	0	0.00	27.55	2	2,485	0.08%
2024/04/10	0	0.00	2	28.30	28.15	-2	2,465	-0.08%
2024/04/09	1	27.40	0	0.00	27.30	1	2,369	0.04%
2024/04/08	0	0.00	2	27.80	27.80	-2	2,351	-0.09%
2024/04/03	1	27.15	0	0.00	27.15	1	2,319	0.04%
2024/04/01	1	27.60	0	0.00	27.55	1	2,314	0.04%
2024/03/29	1	27.70	0	0.00	27.75	1	2,303	0.04%
2024/03/28	0	0.00	2	28.20	28.25	-2	2,231	-0.09%
2024/03/26	1	27.75	0	0.00	27.50	1	2,131	0.05%
2024/03/22	0	0.00	1	27.70	28.10	-1	2,246	-0.04%
2024/03/21	0	0.00	6	26.74	27.90	-6	2,120	-0.28%
2024/03/20	1	26.05	0	0.00	25.95	1	1,951	0.05%
2024/03/19	3	26.10	0	0.00	26.00	3	2,030	0.15%
2024/03/18	1	26.95	0	0.00	26.35	1	2,014	0.05%
2024/03/15	0	0.00	1	26.50	26.85	-1	2,008	-0.05%
2024/03/14	1	26.05	0	0.00	26.20	1	1,946	0.05%
2024/02/29	0	0.00	1	27.50	27.65	-1	1,826	-0.05%
2024/02/22	1	26.20	0	0.00	26.20	1	1,777	0.06%
2024/02/21	0	0.00	1	26.65	26.50	-1	1,813	-0.06%
2024/02/20	0	0.00	1	26.00	25.95	-1	1,800	-0.06%
2024/01/31	0	0.00	3	26.15	26.05	-3	1,884	-0.16%
2024/01/25	1	26.30	0	0.00	26.25	1	1,955	0.05%
2024/01/19	0	0.00	4	25.96	25.90	-4	2,161	-0.19%
2024/01/18	1	25.95	0	0.00	25.90	1	2,169	0.05%
2024/01/16	1	26.70	0	0.00	26.70	1	2,269	0.04%
2024/01/15	3	27.55	1	27.60	27.60	2	2,351	0.09%
2024/01/11	1	26.55	0	0.00	26.45	1	2,644	0.04%
2023/12/22	1	28.35	0	0.00	28.30	1	3,041	0.03%
2023/12/20	0	0.00	1	29.50	28.85	-1	2,991	-0.03%
2023/12/15	1	28.70	2	28.60	28.70	-1	2,832	-0.04%
2023/12/14	3	28.33	2	28.50	28.15	1	2,791	0.04%
2023/12/04	2	27.90	0	0.00	27.90	2	2,763	0.07%
2023/12/01	0	0.00	1	28.60	28.35	-1	2,738	-0.04%
2023/11/29	1	28.25	0	0.00	28.15	1	2,736	0.04%
2023/11/20	0	0.00	1	28.80	28.40	-1	2,813	-0.04%
2023/11/17	1	28.05	0	0.00	28.05	1	2,781	0.04%
2023/11/03	0	0.00	1	28.35	28.15	-1	2,777	-0.04%
2023/11/02	1	27.45	1	27.55	27.50	0	2,773	0.00%
2023/11/01	0	0.00	7	27.55	27.30	-7	2,786	-0.25%
2023/10/31	4	29.20	0	0.00	27.30	4	2,787	0.14%
2023/10/30	4	28.75	0	0.00	28.65	4	2,760	0.14%
2023/10/19	0	0.00	3	28.28	28.45	-3	2,366	-0.13%
2023/10/18	2	29.30	2	29.45	29.30	0	2,325	0.00%
2023/10/17	3	28.95	3	29.15	29.05	0	2,255	0.00%
2023/10/16	0	0.00	1	29.10	28.90	-1	2,244	-0.04%
2023/10/13	0	0.00	1	28.15	27.95	-1	2,173	-0.05%
2023/10/12	3	27.30	1	27.75	27.75	2	2,220	0.09%
2023/10/11	3	28.20	0	0.00	27.35	3	2,235	0.13%
2023/10/06	1	28.35	2	28.68	28.75	-1	2,232	-0.04%
2023/10/05	0	0.00	6	28.22	28.65	-6	2,271	-0.26%
2023/10/04	0	0.00	4	27.20	27.05	-4	2,236	-0.18%
2023/09/28	0	0.00	1	27.00	27.15	-1	2,553	-0.04%
2023/09/26	5	26.62	0	0.00	26.30	5	2,768	0.18%
2023/09/20	2	26.40	0	0.00	26.40	2	3,004	0.07%
2023/09/19	1	27.00	0	0.00	26.85	1	3,043	0.03%
2023/09/01	2	29.00	2	29.35	29.00	0	4,467	0.00%
2023/08/29	1	29.00	1	28.75	28.60	0	4,686	0.00%
2023/08/24	1	28.35	1	28.50	28.20	0	4,806	0.00%
2023/08/23	1	28.00	0	0.00	28.00	1	4,921	0.02%
2023/08/16	0	0.00	10	28.15	28.00	-10	5,153	-0.19%
2023/08/14	0	0.00	2	28.25	28.10	-2	5,420	-0.04%
2023/08/11	0	0.00	10	28.63	28.50	-10	5,458	-0.18%
2023/08/01	2	30.20	0	0.00	29.95	2	6,528	0.03%
2023/07/28	0	0.00	2	30.50	30.65	-2	7,389	-0.03%
2023/07/25	3	29.80	0	0.00	30.25	3	7,980	0.04%
2023/07/21	5	30.69	0	0.00	30.30	5	8,300	0.06%
2023/07/20	6	31.37	0	0.00	31.15	6	8,520	0.07%
2023/07/18	1	32.15	1	32.05	31.90	0	9,859	0.00%
2023/07/17	6	32.98	3	33.15	33.05	3	11,062	0.03%
2023/07/14	1	32.35	1	32.90	32.55	0	11,866	0.00%
2023/07/13	3	32.43	0	0.00	32.30	3	12,521	0.02%
2023/07/12	6	33.03	0	0.00	32.75	6	12,611	0.05%
2023/07/10	1	33.80	0	0.00	33.55	1	12,884	0.01%
2023/06/29	0	0.00	1	33.75	33.95	-1	13,763	-0.01%
2023/06/21	1	34.05	1	34.20	34.25	0	14,890	0.00%
2023/06/20	1	34.60	6	34.38	34.60	-5	15,218	-0.03%
2023/06/19	2	32.60	3	32.72	32.80	-1	15,091	-0.01%
2023/06/16	0	0.00	1	32.90	33.40	-1	15,871	-0.01%
2023/06/15	0	0.00	1	32.60	32.50	-1	16,934	-0.01%
2023/06/13	3	32.75	14	32.31	32.35	-11	17,951	-0.06%
2023/06/12	4	32.80	0	0.00	32.50	4	18,348	0.02%
2023/06/09	0	0.00	1	33.75	33.60	-1	18,647	-0.01%
2023/06/08	0	0.00	1	33.70	33.75	-1	18,627	-0.01%
2023/06/07	8	33.53	0	0.00	33.20	8	18,570	0.04%
2023/06/06	1	34.30	1	34.30	34.30	0	18,397	0.00%
2023/06/05	4	35.25	0	0.00	35.10	4	18,382	0.02%
2023/06/02	0	0.00	3	34.47	34.80	-3	18,313	-0.02%
2023/06/01	1	34.30	0	0.00	34.25	1	18,296	0.01%
2023/05/31	1	34.75	1	34.80	34.75	0	18,245	0.00%
2023/05/30	12	34.73	0	0.00	34.65	12	18,217	0.07%
2023/05/29	6	35.28	13	35.12	35.40	-7	18,102	-0.04%
2023/05/26	4	34.33	2	34.95	34.00	2	17,977	0.01%
2023/05/25	3	34.35	3	34.60	34.55	0	17,928	0.00%
2023/05/23	0	0.00	1	34.95	34.90	-1	17,855	-0.01%
2023/05/19	6	34.73	0	0.00	34.10	6	17,826	0.03%
2023/05/18	1	34.20	0	0.00	34.65	1	17,750	0.01%
2023/05/12	1	34.50	0	0.00	34.10	1	17,348	0.01%
2023/05/10	0	0.00	5	34.70	34.35	-5	17,229	-0.03%
2023/05/09	0	0.00	1	35.40	34.50	-1	17,048	-0.01%
2023/05/05	8	38.85	8	38.85	38.50	0	16,567	0.00%
2023/05/04	1	39.90	0	0.00	39.70	1	16,043	0.01%
2023/05/03	0	0.00	1	39.00	39.70	-1	15,936	-0.01%
2023/05/02	3	38.68	0	0.00	39.30	3	15,785	0.02%
2023/04/28	0	0.00	10	37.70	37.75	-10	15,503	-0.06%
2023/04/27	0	0.00	1	38.25	37.55	-1	15,413	-0.01%
2023/04/25	10	38.90	1	39.20	37.75	9	14,976	0.06%
2023/04/24	1	38.80	1	38.95	39.10	0	14,726	0.00%
2023/04/21	4	39.80	2	40.05	38.55	2	14,513	0.01%
2023/04/20	5	41.88	6	42.88	40.00	-1	13,345	-0.01%
2023/04/19	0	0.00	1	41.40	41.40	-1	12,094	-0.01%
2023/04/18	1	38.60	1	38.15	37.65	0	11,245	0.00%
2023/04/17	3	36.80	0	0.00	36.65	3	10,662	0.03%
2023/04/14	2	36.90	0	0.00	36.70	2	10,675	0.02%
2023/04/13	0	0.00	1	36.95	36.85	-1	10,604	-0.01%
2023/04/12	11	37.10	16	37.60	38.00	-5	10,387	-0.05%
2023/04/07	1	36.55	0	0.00	36.45	1	9,726	0.01%
2023/03/31	0	0.00	1.1	35.88	36.65	-1.1	9,633	-0.01%
2023/03/30	2	36.73	0	0.00	36.30	2	9,552	0.02%
2023/03/28	0	0.00	2	35.80	35.75	-2	9,264	-0.02%
2023/03/27	21	37.26	16	37.59	36.45	5	9,109	0.05%
2023/03/23	4	36.65	5	36.63	36.30	-1	8,497	-0.01%
2023/03/22	0	0.00	1	36.10	36.25	-1	8,257	-0.01%
2023/03/21	6	35.90	4	36.58	36.50	2	8,187	0.02%
2023/03/20	13	34.53	12	35.02	35.80	1	8,002	0.01%
2023/03/17	1	32.50	11	33.53	33.90	-10	7,013	-0.14%
2023/03/16	68	30.87	59	30.81	30.85	9	6,466	0.14%
2023/03/15	0	0.00	10	31.90	31.95	-10	6,122	-0.16%
2023/03/14	2	30.08	1	30.20	30.00	1	5,647	0.02%
2023/03/07	1	29.45	0	0.00	29.30	1	5,071	0.02%
2023/03/06	0	0.00	2	29.18	29.35	-2	5,033	-0.04%
2023/03/01	1	28.20	0	0.00	28.25	1	4,957	0.02%
2023/02/24	0	0.00	2	28.40	28.35	-2	4,975	-0.04%
2023/02/15	2	28.50	0	0.00	28.45	2	4,888	0.04%
2023/02/09	2	28.85	0	0.00	28.75	2	4,853	0.04%
2023/02/07	0	0.00	3	29.45	29.50	-3	4,774	-0.06%
2023/02/03	0	0.00	2	30.00	29.95	-2	4,725	-0.04%
2023/02/02	0	0.00	1	30.00	29.45	-1	4,613	-0.02%
2023/01/31	0	0.00	2	29.10	29.00	-2	4,343	-0.05%
2023/01/13	2	27.70	0	0.00	27.70	2	4,314	0.05%
2023/01/10	1	28.20	0	0.00	28.35	1	4,376	0.02%
2023/01/09	0	0.00	5	28.60	28.70	-5	4,382	-0.11%
2023/01/05	2	28.78	0	0.00	28.45	2	4,393	0.05%
2023/01/04	1	29.50	6	29.75	29.50	-5	4,308	-0.12%
2022/12/30	11	28.28	0	0.00	28.50	11	4,112	0.27%
2022/12/19	1	28.80	0	0.00	28.00	1	3,681	0.03%
2022/12/16	1	28.95	0	0.00	28.95	1	3,607	0.03%
2022/12/15	0	0.00	3	30.60	30.60	-3	3,320	-0.09%
2022/12/14	0	0.00	4	30.06	30.05	-4	3,180	-0.13%
2022/12/13	6	29.39	0	0.00	29.10	6	2,984	0.20%
2022/12/12	13	30.81	0	0.00	30.70	13	2,828	0.46%
2022/12/09	0	0.00	1	30.00	30.00	-1	2,264	-0.04%
2022/12/08	0	0.00	1	27.60	27.30	-1	2,063	-0.05%
2022/09/22	0	0.00	1	28.15	28.10	-1	2,805	-0.04%
2022/09/19	2	28.70	0.5	28.72	28.30	1.5	3,006	0.05%
2022/09/16	0	0.00	2	29.50	29.50	-2	2,994	-0.07%
2022/09/05	0	0.00	1	28.00	27.90	-1	2,965	-0.03%
2022/09/01	1	28.85	0	0.00	28.85	1	2,875	0.03%
2022/08/25	1	28.70	0	0.00	28.70	1	2,492	0.04%
2022/08/15	0	0.00	0.3	28.80	28.80	-0.3	2,341	-0.01%
2022/08/12	1	28.35	0	0.00	28.30	1	2,296	0.04%
2022/08/09	1	29.00	0	0.00	28.65	1	2,303	0.04%
2022/07/29	0	0.00	1	28.35	29.80	-1	2,207	-0.05%
2022/07/28	0.5	27.95	0	0.00	27.80	0.5	2,167	0.02%
2022/07/27	1	27.55	0	0.00	27.55	1	2,151	0.05%
2022/06/22	1	29.90	1	29.50	29.80	0	2,606	0.00%
2022/04/19	2	34.85	2	34.60	34.25	0	4,261	0.00%
2022/03/16	0	0.00	2	34.40	34.60	-2	6,484	-0.03%
2022/03/15	0	0.00	1	33.25	32.05	-1	6,524	-0.02%
2022/03/11	0	0.00	1	33.00	33.50	-1	6,626	-0.02%
2022/03/09	0	0.00	1	33.50	33.30	-1	7,023	-0.01%
2022/03/08	1	31.50	0	0.00	31.60	1	6,930	0.01%
2022/03/04	1	32.90	0	0.00	32.70	1	7,165	0.01%
2022/03/01	0	0.00	1.3	31.52	31.80	-1.3	7,699	-0.02%
2022/01/21	1	32.05	0	0.00	31.30	1	10,446	0.01%
2022/01/18	0	0.00	10	32.35	32.35	-10	10,669	-0.09%
2022/01/17	10	32.55	0	0.00	32.55	10	10,683	0.09%
2022/01/12	1	34.40	0	0.00	33.55	1	10,649	0.01%
2022/01/10	1	34.55	1	34.20	34.20	0	10,627	0.00%
2022/01/07	0	0.00	0.4	34.00	34.10	-0.4	10,624	0.00%
2022/01/06	1	35.00	0.2	35.20	34.65	0.8	10,730	0.01%
2022/01/05	6	36.85	0	0.00	36.00	6	10,825	0.06%
2022/01/04	0	0.00	1	36.30	36.05	-1	10,811	-0.01%
2021/12/30	0	0.00	0.3	36.30	36.20	-0.3	10,805	0.00%
2021/12/24	0	0.00	1	35.95	36.00	-1	11,243	-0.01%
2021/12/20	0	0.00	2	37.75	37.05	-2	11,091	-0.02%
2021/12/16	2	37.05	3	37.45	37.45	-1	10,512	-0.01%
2021/12/15	1	36.75	0	0.00	36.55	1	10,342	0.01%
2021/12/14	20	39.05	20	37.74	36.55	0	10,140	0.00%
2021/12/13	1	38.30	0	0.00	37.70	1	9,629	0.01%
2021/12/08	0	0.00	30	35.55	35.45	-30	8,186	-0.37%
2021/12/02	2	33.03	0	0.00	33.30	2	7,387	0.03%
2021/11/26	2	36.75	2	35.30	35.55	0	6,815	0.00%
2021/11/24	0	0.00	4	36.00	37.05	-4	6,342	-0.06%
2021/11/23	0	0.00	2.7	36.00	34.35	-2.7	5,772	-0.05%
2021/11/22	0	0.00	1	32.60	34.10	-1	5,455	-0.02%
2021/11/19	1	32.85	0	0.00	32.30	1	5,384	0.02%
2021/11/17	0	0.00	0.7	32.95	33.00	-0.7	5,295	-0.01%
2021/11/10	0	0.00	10	34.05	33.85	-10	5,084	-0.20%
2021/11/09	0	0.00	4	34.33	34.50	-4	5,036	-0.08%
2021/11/04	17	34.40	17	33.66	34.30	0	4,796	0.00%
2021/11/02	2	33.55	3	33.25	32.95	-1	4,587	-0.02%
2021/11/01	4	33.85	3	34.50	32.85	1	4,443	0.02%
2021/10/28	0	0.00	12	31.23	32.10	-12	3,851	-0.31%
2021/10/27	1	31.00	0	0.00	31.10	1	3,697	0.03%
2021/10/22	1	30.40	0	0.00	29.95	1	3,664	0.03%
2021/10/14	0	0.00	1	30.80	30.70	-1	3,934	-0.03%
2021/10/13	1	29.70	1	30.60	30.40	0	4,192	0.00%
2021/10/12	0	0.00	1	29.60	29.35	-1	4,226	-0.02%
2021/10/01	0	0.00	1	32.00	30.45	-1	4,314	-0.02%
2021/09/27	1	28.20	1	28.50	28.10	0	4,009	0.00%
2021/09/14	8	29.16	0	0.00	29.00	8	5,099	0.16%
2021/09/01	0	0.00	8	30.30	30.30	-8	5,995	-0.13%
2021/08/30	1	31.50	0	0.00	30.25	1	5,997	0.02%
2021/08/23	5	29.10	0	0.00	29.10	5	5,969	0.08%
2021/08/10	0	0.00	1	31.00	31.05	-1	6,316	-0.02%
2021/08/06	2	33.15	0	0.00	32.85	2	6,457	0.03%
2021/08/05	8	33.81	6	34.10	33.60	2	6,500	0.03%
2021/08/04	13	34.05	14	34.19	33.90	-1	6,624	-0.02%
2021/08/03	1	33.00	0	0.00	32.95	1	6,602	0.02%
2021/07/27	1	33.30	0	0.00	33.25	1	6,907	0.01%
2021/07/26	0	0.00	1	34.80	34.20	-1	6,964	-0.01%
2021/07/22	1	33.80	0	0.00	33.55	1	6,941	0.01%
2021/07/20	15	34.45	0	0.00	34.35	15	6,908	0.22%
2021/07/19	17	34.67	3	35.27	35.05	14	6,827	0.21%
2021/07/16	1	34.10	0	0.00	33.35	1	6,559	0.02%
2021/07/13	1	34.10	0	0.00	33.60	1	6,669	0.01%
2021/07/12	1	34.50	0	0.00	34.65	1	6,725	0.01%
2021/07/06	0	0.00	5	33.20	32.95	-5	7,967	-0.06%
2021/07/05	15	33.53	0	0.00	33.40	15	8,107	0.19%
2021/07/01	0	0.00	1	33.65	33.40	-1	8,362	-0.01%
2021/06/30	3	35.08	0	0.00	34.85	3	8,285	0.04%
2021/06/15	3	31.62	3	31.75	31.55	0	10,086	0.00%
2021/06/09	0	0.00	3	30.35	30.30	-3	10,742	-0.03%
2021/06/08	0	0.00	10	30.50	30.10	-10	11,384	-0.09%
2021/06/04	0	0.00	20	30.50	30.35	-20	12,473	-0.16%
2021/06/02	29	31.73	29	32.00	31.25	0	12,527	0.00%
2021/06/01	0	0.00	1	31.55	32.15	-1	12,512	-0.01%
2021/05/18	20	29.50	5	28.22	29.60	15	12,658	0.12%
2021/05/17	6	27.40	21	27.52	26.95	-15	12,628	-0.12%
2021/05/14	20	29.90	0	0.00	29.90	20	12,570	0.16%
2021/05/12	6	28.70	24	28.79	28.80	-18	12,536	-0.14%
2021/05/06	0	0.00	0.2	34.95	35.00	-0.2	12,431	0.00%
2021/05/05	20	33.40	0	0.00	32.75	20	12,310	0.16%
2021/05/04	1	33.05	7	33.30	33.05	-6	12,308	-0.05%
2021/05/03	9	37.61	1	37.65	35.80	8	12,219	0.07%
2021/04/29	0	0.00	0.3	36.65	36.65	-0.3	12,256	0.00%
2021/04/27	0	0.00	7	38.20	38.20	-7	12,318	-0.06%
2021/04/22	12	38.16	20	37.85	37.20	-8	12,431	-0.06%
2021/04/21	1	39.80	3	39.10	38.85	-2	12,342	-0.02%
2021/04/20	1	38.00	0	0.00	38.05	1	12,238	0.01%
2021/04/16	4	39.20	4	38.80	38.40	0	12,152	0.00%
2021/04/14	21	37.95	21	36.44	37.55	0	12,439	0.00%
2021/04/13	2	40.90	0	0.00	39.30	2	12,106	0.02%
2021/04/12	1	39.45	0	0.00	39.35	1	11,238	0.01%
2021/04/09	1	39.65	5	39.94	39.30	-4	11,208	-0.04%
2021/04/08	20	39.70	0	0.00	39.35	20	11,119	0.18%
2021/04/07	0	0.00	1	39.65	39.50	-1	11,097	-0.01%
2021/04/06	3	38.40	0	0.00	38.30	3	11,063	0.03%
2021/04/01	0	0.00	10	38.25	38.25	-10	11,063	-0.09%
2021/03/29	0	0.00	1	40.10	39.85	-1	11,839	-0.01%
2021/03/25	0.3	38.85	1	39.00	38.85	-0.7	11,271	-0.01%
2021/03/23	0	0.00	30	40.40	39.30	-30	10,912	-0.27%
2021/03/22	0	0.00	2	42.25	41.00	-2	10,611	-0.02%
2021/03/19	2	36.40	32	36.50	39.75	-30	9,932	-0.30%
2021/03/18	30	37.45	0	0.00	36.15	30	9,580	0.31%
2021/03/17	0	0.00	5	36.45	36.75	-5	9,302	-0.05%
2021/03/16	4	37.64	4	37.05	36.60	0	9,178	0.00%
2021/03/15	0	0.00	28	38.11	37.60	-28	8,893	-0.31%
2021/03/12	50	37.09	21	36.86	37.00	29	8,420	0.34%
2021/03/11	15	35.59	15	35.24	35.10	0	7,820	0.00%
2021/03/10	0	0.00	4	33.25	34.95	-4	7,032	-0.06%
2021/03/09	30	31.80	1	31.65	31.80	29	6,769	0.43%
2021/03/04	3	31.65	0	0.00	31.40	3	7,299	0.04%
2021/03/03	0	0.00	3	32.35	31.65	-3	7,389	-0.04%
2021/03/02	1	31.70	31	31.46	31.45	-30	7,646	-0.39%
2021/02/26	5	32.10	5	31.60	31.90	0	8,159	0.00%
2021/02/25	3	31.95	3	32.25	31.60	0	8,510	0.00%
2021/02/24	5	31.86	5	32.51	31.85	0	8,705	0.00%
2021/02/23	1	31.30	11	31.41	31.10	-10	9,095	-0.11%
2021/02/22	1	31.00	1	31.25	31.30	0	9,636	0.00%
2021/02/19	0	0.00	2	30.70	30.65	-2	9,771	-0.02%
2021/02/03	30	29.30	2	28.40	28.70	28	11,424	0.25%
2021/02/01	0	0.00	15	27.15	27.55	-15	11,797	-0.13%
2021/01/29	2	28.00	0	0.00	27.45	2	12,180	0.02%
2021/01/28	10	29.05	30	29.10	29.00	-20	12,994	-0.15%
2021/01/27	2	30.20	0	0.00	30.10	2	13,435	0.01%
2021/01/22	2	31.90	1	31.15	31.10	1	14,268	0.01%
2021/01/20	1	30.20	0	0.00	30.80	1	15,790	0.01%
2021/01/19	32	32.16	4	33.10	32.05	28	16,551	0.17%
2021/01/18	1	30.85	0	0.00	30.80	1	16,693	0.01%
2021/01/15	3	31.85	0	0.00	32.00	3	16,881	0.02%
2021/01/13	0	0.00	8	32.81	32.60	-8	17,257	-0.05%
2021/01/12	3	33.18	0	0.00	33.05	3	17,699	0.02%
2021/01/11	0	0.00	10	34.45	34.10	-10	18,358	-0.05%
2021/01/07	10	35.43	5	35.38	34.35	5	20,158	0.02%
2021/01/06	2	32.80	1	32.75	33.20	1	20,909	0.00%
2021/01/04	3	34.63	0	0.00	34.55	3	22,512	0.01%
2020/12/29	5	34.55	8	34.64	34.45	-3	25,099	-0.01%
2020/12/28	2	33.60	40	33.77	33.55	-38	25,247	-0.15%
2020/12/25	10	34.85	0	0.00	34.05	10	25,367	0.04%
2020/12/24	20	35.41	0	0.00	34.30	20	25,417	0.08%
2020/12/23	10	34.73	4	33.40	34.75	6	25,128	0.02%
2020/12/22	2	32.60	0	0.00	31.60	2	25,229	0.01%
2020/12/17	0	0.00	10	33.10	32.95	-10	26,688	-0.04%
2020/12/16	18	33.81	7	33.86	33.50	11	27,316	0.04%
2020/12/15	2	33.70	2	35.00	33.00	0	28,221	0.00%
2020/12/11	0	0.00	3	32.25	32.65	-3	29,519	-0.01%
2020/12/10	2	34.10	0	0.00	33.35	2	30,864	0.01%
2020/12/09	3	35.00	1	34.70	34.60	2	31,102	0.01%
2020/12/08	10	34.67	2	34.75	34.55	8	31,713	0.03%
2020/12/07	2	33.80	2	34.70	35.15	0	31,864	0.00%
2020/12/04	2	34.50	12	34.89	34.50	-10	32,016	-0.03%
2020/12/01	0	0.00	7	37.00	37.00	-7	32,388	-0.02%
2020/11/30	5	36.87	3	37.05	38.10	2	32,581	0.01%
2020/11/27	10	36.45	0	0.00	36.00	10	32,210	0.03%
2020/11/25	5	36.23	11	36.01	36.40	-6	32,332	-0.02%
2020/11/20	1	34.80	3	35.70	34.80	-2	32,402	-0.01%
2020/11/17	10	33.30	1	33.55	33.00	9	33,304	0.03%
2020/11/13	1	32.10	1	32.00	32.65	0	32,813	0.00%
2020/11/12	1	32.05	58	32.84	32.50	-57	33,003	-0.17%
2020/11/11	12	35.14	22	34.03	34.10	-10	32,508	-0.03%
2020/11/10	1	35.50	0	0.00	35.35	1	32,348	0.00%
2020/11/09	4	36.86	4	36.00	36.00	0	32,317	0.00%
2020/11/06	2	35.80	22	36.08	35.40	-20	32,034	-0.06%
2020/11/05	35	36.60	5	36.43	36.10	30	31,611	0.09%
2020/11/04	3	34.63	11	34.25	34.30	-8	30,894	-0.03%
2020/11/03	2	35.25	1	35.90	35.40	1	30,472	0.00%
2020/11/02	7	36.04	66	36.49	35.35	-59	30,323	-0.19%
2020/10/30	54	38.45	0	0.00	37.40	54	30,027	0.18%
2020/10/29	26	38.28	13	38.60	38.10	13	29,711	0.04%
2020/10/28	49	40.67	1.1	39.93	39.00	47.9	29,146	0.16%
2020/10/27	3	39.48	4	39.46	39.35	-1	28,072	0.00%
2020/10/26	1	37.50	8	37.25	37.80	-7	27,342	-0.03%
2020/10/23	0	0.00	1	37.25	37.25	-1	27,095	0.00%
2020/10/21	0	0.00	3	37.90	37.90	-3	26,859	-0.01%
2020/10/20	2	38.65	0	0.00	38.25	2	26,828	0.01%
2020/10/19	3	38.57	4	38.73	38.10	-1	26,504	0.00%
2020/10/16	5	38.59	46	38.43	37.80	-41	25,895	-0.16%
2020/10/15	11	41.01	9	41.07	40.35	2	25,497	0.01%
2020/10/14	19	43.09	8	42.69	41.60	11	24,606	0.04%
2020/10/13	18	41.79	57	41.52	41.25	-39	23,730	-0.16%
2020/10/12	13	43.09	5.7	42.95	41.95	7.3	23,050	0.03%
2020/10/08	6.1	41.62	17	41.92	41.50	-10.9	22,120	-0.05%
2020/10/07	20	43.10	8	43.64	42.00	12	21,241	0.06%
2020/10/06	17	42.13	6	41.83	41.45	11	20,191	0.05%
2020/10/05	21	38.98	0	0.00	38.85	21	19,439	0.11%
2020/09/30	0	0.00	11	37.33	38.55	-11	19,120	-0.06%
2020/09/29	8	36.07	11.7	36.07	35.05	-3.7	18,942	-0.02%
2020/09/28	4.7	38.66	9.8	38.49	37.30	-5.1	18,747	-0.03%
2020/09/16	7	23.70	2	24.00	24.50	5	18,396	0.03%
2020/09/15	0	0.00	8	24.19	24.30	-8	18,015	-0.04%
2020/09/14	17	22.94	0	0.00	23.05	17	17,732	0.10%
2020/09/11	32	24.62	31	24.13	24.20	1	17,271	0.01%
2020/09/10	30	26.04	12	26.55	25.90	18	16,583	0.11%
2020/09/09	47	24.91	28	23.13	26.65	19	15,913	0.12%
2020/09/08	28	26.27	0	0.00	25.20	28	14,950	0.19%
2020/09/07	57	28.07	26	28.29	27.95	31	14,524	0.21%
2020/09/04	18	27.47	51	27.69	27.90	-33	13,557	-0.24%
2020/09/03	8	25.40	4	25.40	25.40	4	12,205	0.03%
2020/09/02	5	20.82	26	23.02	23.10	-21	11,941	-0.18%
2020/09/01	0	0.00	1.5	22.42	21.00	-1.5	11,347	-0.01%
2020/08/28	20	20.15	0	0.00	20.50	20	11,026	0.18%
2020/08/26	15	19.72	5	20.00	19.85	10	10,968	0.09%
2020/08/24	0	0.00	3	17.80	17.70	-3	10,470	-0.03%
2020/08/21	10	17.75	0	0.00	17.40	10	10,357	0.10%
2020/08/18	28	18.52	0	0.00	18.30	28	9,618	0.29%
2020/08/17	10	16.73	0	0.00	18.30	10	9,145	0.11%
2020/08/14	0	0.00	5	16.38	16.80	-5	8,644	-0.06%
2020/08/13	4	15.06	0	0.00	15.30	4	7,957	0.05%
2020/08/12	0	0.00	10	13.95	13.95	-10	7,562	-0.13%
2020/08/07	0	0.00	3	9.80	10.50	-3	6,628	-0.05%
2020/08/06	0	0.00	3	9.68	9.56	-3	6,230	-0.05%
2020/08/05	3	9.62	3	9.80	9.68	0	6,204	0.00%
2020/07/17	2	9.22	5	9.21	9.15	-3	5,197	-0.06%
2020/07/15	9	9.74	11	9.65	9.60	-2	4,921	-0.04%
2020/07/09	11	8.75	0	0.00	9.27	11	4,009	0.27%
2020/06/23	0	0.00	10	7.31	7.20	-10	3,066	-0.33%
2020/06/22	10	7.27	0	0.00	7.26	10	3,082	0.32%
2020/06/18	0	0.00	1	7.10	7.11	-1	2,881	-0.03%
2020/05/18	0	0.00	1	6.97	6.85	-1	2,595	-0.04%
2020/05/14	0	0.00	1	7.83	7.60	-1	2,456	-0.04%
2020/05/13	0	0.00	1	6.81	7.34	-1	2,183	-0.05%
2020/05/12	1	6.75	0	0.00	6.68	1	2,096	0.05%
2020/05/11	3	6.78	0	0.00	6.77	3	2,032	0.15%
2020/04/08	0	0.00	2	5.17	5.23	-2	1,991	-0.10%
2020/03/20	0	0.00	15	4.30	4.20	-15	1,912	-0.78%
2020/03/19	15	4.34	6	4.51	4.33	9	1,816	0.50%
2020/03/16	0	0.00	20	5.20	4.90	-20	1,748	-1.14%
2020/03/11	20	6.35	0	0.00	6.25	20	1,647	1.21%
2020/03/10	0	0.00	11	6.21	6.26	-11	1,680	-0.65%
2020/03/09	0	0.00	9	6.49	6.45	-9	1,648	-0.55%
2020/03/04	26	6.81	0	0.00	6.82	26	1,669	1.56%
2020/03/03	0	0.00	15	6.91	6.85	-15	1,685	-0.89%
2020/03/02	0	0.00	5	6.81	6.78	-5	1,677	-0.30%
2020/02/24	0	0.00	15	7.30	7.20	-15	1,656	-0.91%
2020/02/10	1	7.51	0	0.00	7.52	1	1,623	0.06%
2019/11/29	0	0.00	40	8.54	8.42	-40	1,762	-2.27%
2019/11/28	4	8.71	0	0.00	8.66	4	1,767	0.23%
2019/11/27	0	0.00	16	8.82	8.78	-16	1,817	-0.88%
2019/11/26	2	8.79	0	0.00	8.78	2	1,839	0.11%
2019/11/25	10	8.82	0	0.00	8.80	10	1,861	0.54%
2019/11/22	0	0.00	5	8.98	8.87	-5	1,921	-0.26%
2019/11/21	0	0.00	11	8.91	8.88	-11	1,971	-0.56%
2019/11/19	4	8.90	0	0.00	8.90	4	2,075	0.19%
2019/11/18	2	8.96	0	0.00	8.92	2	2,103	0.10%
2019/11/11	20	9.00	0	0.00	8.88	20	2,600	0.77%
2019/11/08	10	9.04	0	0.00	9.11	10	2,737	0.37%
2019/11/07	10	9.03	0	0.00	9.05	10	3,043	0.33%
2019/11/06	6	9.21	0	0.00	9.20	6	3,096	0.19%
2019/11/05	0	0.00	6	9.35	9.24	-6	3,213	-0.19%
2019/11/04	10	9.36	0	0.00	9.35	10	3,357	0.30%
2019/10/30	0	0.00	10	9.44	9.38	-10	3,981	-0.25%
2019/10/29	10	9.31	0	0.00	9.31	10	4,240	0.24%
2019/10/04	0	0.00	18	9.34	9.26	-18	4,981	-0.36%
2019/10/01	3	9.55	0	0.00	9.54	3	5,022	0.06%
2019/09/27	10	9.40	0	0.00	9.38	10	5,087	0.20%
2019/09/24	0	0.00	2	9.83	9.78	-2	5,101	-0.04%
2019/09/23	2	9.93	0	0.00	9.98	2	5,073	0.04%
2019/09/19	10	9.19	0	0.00	9.23	10	5,003	0.20%
2019/09/06	0	0.00	5	9.94	9.89	-5	4,887	-0.10%
2019/09/03	0	0.00	1	9.96	9.96	-1	4,886	-0.02%
2019/08/27	13	10.00	0	0.00	9.71	13	4,737	0.27%
2019/08/26	20	10.05	0	0.00	10.00	20	4,682	0.43%
2019/08/23	2	10.45	0	0.00	10.40	2	4,650	0.04%
2019/08/22	1	10.95	0	0.00	10.50	1	4,609	0.02%
2019/08/20	0	0.00	22	10.85	10.80	-22	4,522	-0.49%
2019/08/16	0	0.00	14	10.65	10.70	-14	4,450	-0.31%
2019/08/14	36	11.11	0	0.00	10.85	36	4,315	0.83%
2019/08/13	5	11.95	10	11.90	11.95	-5	4,044	-0.12%
2019/08/08	0	0.00	36	11.20	11.05	-36	3,598	-1.00%
2019/08/07	26	11.04	0	0.00	10.90	26	3,540	0.73%
2019/08/05	20	10.80	0	0.00	10.70	20	3,307	0.60%
2019/08/01	0	0.00	11	11.41	11.60	-11	3,000	-0.37%
2019/07/31	11	10.75	0	0.00	10.95	11	2,708	0.41%
2019/07/30	0	0.00	112	10.70	11.05	-112	2,479	-4.52%	大賣/鉅額交易
2019/07/19	6	8.69	0	0.00	8.69	6	1,805	0.33%
2019/07/17	6	8.92	0	0.00	8.92	6	1,774	0.34%
2019/07/15	10	8.89	0	0.00	8.97	10	1,850	0.54%
2019/07/11	4	9.05	0	0.00	9.06	4	1,888	0.21%
2019/07/05	16	9.06	0	0.00	9.08	16	2,001	0.80%
2019/07/03	8	8.87	0	0.00	8.89	8	2,111	0.38%
2019/06/25	6	8.47	0	0.00	8.46	6	2,359	0.25%
2019/06/21	16	8.68	0	0.00	8.63	16	2,459	0.65%
2019/06/19	0	0.00	16	8.52	8.44	-16	2,556	-0.63%
2019/06/17	6	8.45	0	0.00	8.45	6	2,694	0.22%
2019/06/14	5	8.50	0	0.00	8.52	5	2,807	0.18%
2019/06/12	5	8.25	0	0.00	8.24	5	2,970	0.17%
2019/05/24	0	0.00	16	8.19	8.03	-16	3,817	-0.42%
2019/05/22	16	8.10	0	0.00	8.10	16	4,014	0.40%
2019/04/16	0	0.00	1	8.93	8.92	-1	6,680	-0.01%
2019/04/15	0	0.00	1	9.00	9.01	-1	6,733	-0.01%
2019/04/11	1	9.08	1	9.06	9.02	0	6,786	0.00%
2019/04/02	0	0.00	6	8.50	8.48	-6	6,851	-0.09%
2019/03/28	7	8.35	7	8.39	8.40	0	6,810	0.00%
2019/03/14	0	0.00	30	9.05	9.01	-30	6,805	-0.44%
2019/03/13	30	9.10	0	0.00	9.04	30	6,900	0.43%
2019/03/12	0	0.00	1	9.13	9.09	-1	6,939	-0.01%
2019/01/30	20	9.00	1	9.01	8.93	19	8,456	0.22%
2019/01/29	1	9.16	0	0.00	9.08	1	8,738	0.01%
2019/01/28	0	0.00	1	9.15	9.18	-1	8,877	-0.01%
2019/01/24	0	0.00	2	9.08	9.00	-2	8,916	-0.02%
2019/01/22	0	0.00	2	9.06	8.81	-2	8,855	-0.02%
2019/01/21	1	9.21	0	0.00	9.08	1	8,823	0.01%
2019/01/18	2	9.34	1	9.42	9.30	1	8,889	0.01%
2019/01/17	3	9.39	0	0.00	9.28	3	8,843	0.03%
2019/01/16	2	8.94	0	0.00	9.18	2	8,358	0.02%
2019/01/15	1	8.38	0	0.00	8.35	1	8,270	0.01%
2019/01/08	0	0.00	1	8.23	8.20	-1	8,620	-0.01%
2019/01/04	1	8.20	1	8.08	8.22	0	8,790	0.00%
2019/01/03	1	8.27	0	0.00	8.29	1	8,907	0.01%
2018/12/28	0	0.00	18	8.02	8.50	-18	8,936	-0.20%
2018/12/24	0	0.00	1	7.40	7.40	-1	9,147	-0.01%
2018/12/20	10	7.22	0	0.00	6.99	10	9,214	0.11%
2018/12/19	8	7.54	0	0.00	7.56	8	9,164	0.09%
2018/12/17	0	0.00	16	8.05	8.04	-16	9,248	-0.17%
2018/12/14	0	0.00	1	8.33	8.11	-1	9,651	-0.01%
2018/12/13	1	8.55	0	0.00	8.54	1	9,747	0.01%
2018/12/07	16	8.40	0	0.00	8.40	16	9,771	0.16%
2018/11/29	30	9.12	0	0.00	9.18	30	9,398	0.32%
2018/11/28	10	9.24	20	9.14	9.19	-10	9,225	-0.11%
2018/11/26	19	8.21	8	8.43	8.40	11	9,102	0.12%
2018/11/23	0	0.00	10	8.20	8.23	-10	8,841	-0.11%
2018/11/20	10	7.38	0	0.00	7.44	10	8,446	0.12%
2018/11/19	0	0.00	10	7.78	7.83	-10	8,348	-0.12%
2018/11/08	0	0.00	44	7.89	7.80	-44	8,380	-0.53%
2018/11/07	10	7.99	35	7.96	7.97	-25	8,335	-0.30%
2018/11/06	20	7.80	44	8.00	7.68	-24	8,321	-0.29%
2018/11/02	10	6.95	21	7.04	6.90	-11	8,120	-0.14%
2018/11/01	20	6.69	30	6.67	6.73	-10	8,154	-0.12%
2018/10/29	8	6.00	10	6.11	6.05	-2	8,202	-0.02%
2018/10/26	0	0.00	40	6.40	6.01	-40	8,168	-0.49%
2018/10/11	30	7.35	60	7.34	7.34	-30	7,835	-0.38%
2018/10/08	10	8.64	0	0.00	8.61	10	7,647	0.13%
2018/10/05	5	8.91	5	8.96	8.96	0	7,592	0.00%
2018/10/02	50	9.69	0	0.00	9.63	50	7,668	0.65%
2018/10/01	20	9.99	0	0.00	9.98	20	7,583	0.26%
2018/09/27	20	10.25	0	0.00	10.10	20	7,770	0.26%
2018/09/26	20	10.40	0	0.00	10.30	20	7,780	0.26%
2018/09/25	5	10.25	0	0.00	10.25	5	7,810	0.06%
2018/09/21	5	10.40	0	0.00	10.55	5	7,786	0.06%
2018/09/17	5	9.50	0	0.00	9.45	5	7,786	0.06%
2018/09/10	5	10.00	0	0.00	9.50	5	7,787	0.06%
2018/08/30	0	0.00	15	10.80	10.75	-15	7,270	-0.21%
2018/08/23	5	10.60	0	0.00	10.65	5	7,235	0.07%
2018/08/20	10	10.45	0	0.00	10.00	10	6,610	0.15%
2018/08/17	5	10.55	0	0.00	10.50	5	6,500	0.08%
2018/08/08	10	12.20	0	0.00	11.90	10	5,822	0.17%
2018/08/07	10	12.20	10	12.45	12.45	0	5,670	0.00%
2018/08/02	14	13.30	0	0.00	13.00	14	5,434	0.26%
2018/07/20	0	0.00	5	13.20	12.95	-5	4,848	-0.10%
2018/07/19	11	13.40	0	0.00	13.10	11	4,777	0.23%
2018/07/17	6	13.85	0	0.00	13.70	6	4,826	0.12%
2018/07/12	0	0.00	1	13.85	13.75	-1	4,794	-0.02%
2018/07/11	1	14.30	0	0.00	13.90	1	4,791	0.02%
2018/07/09	10	14.00	0	0.00	13.75	10	4,513	0.22%
2018/07/06	20	13.83	0	0.00	14.10	20	4,678	0.43%
2018/07/05	1	14.00	0	0.00	13.85	1	4,638	0.02%
2018/07/03	0	0.00	1	14.15	13.65	-1	4,388	-0.02%
2018/06/27	0	0.00	10	14.80	14.30	-10	3,711	-0.27%
2018/06/15	10	18.20	0	0.00	17.95	10	3,638	0.27%
2018/05/08	5	20.32	0	0.00	20.20	5	3,489	0.14%
2018/04/24	0	0.00	1	20.15	20.30	-1	3,482	-0.03%
2018/04/23	1	22.20	0	0.00	21.20	1	3,403	0.03%
2018/04/18	0	0.00	3	22.90	22.90	-3	3,219	-0.09%
2018/04/17	1	23.00	0	0.00	22.85	1	3,197	0.03%
2018/04/16	0	0.00	2	23.75	23.65	-2	3,136	-0.06%
2018/04/12	0	0.00	3	23.70	24.10	-3	3,074	-0.10%
2018/04/11	0	0.00	1	23.10	23.30	-1	2,884	-0.03%
2018/03/31	0	0.00	1	22.35	22.40	-1	2,860	-0.03%
2018/03/26	0	0.00	0	22.65	22.65	0	2,995	0.00%
2018/03/23	1	22.80	0	0.00	23.05	1	2,971	0.03%
2018/03/22	11	24.19	11	24.94	23.60	0	2,905	0.00%
2018/03/08	0	0.00	1	22.40	22.40	-1	2,342	-0.04%
2018/02/26	0	0.00	1	21.90	21.50	-1	2,359	-0.04%
2018/02/21	3	20.70	0	0.00	21.05	3	2,377	0.13%
2018/01/24	1	22.65	0	0.00	22.80	1	2,687	0.04%
2018/01/19	0	0.00	10.7	22.96	23.20	-10.7	2,768	-0.39%
2018/01/05	2	23.20	0	0.00	23.20	2	4,081	0.05%