久元 (6261)-土銀-高雄券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
61.3
漲跌
▼1.1
漲幅
-1.76%
成交量
333張
產業
上櫃半導體類股
399人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－土銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-高雄券商分點個股進出
土銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	3	61.90	61.30	-3	454	-0.66%
2024/12/12	0	0.00	3	62.40	62.40	-3	451	-0.66%
2024/12/11	0	0.00	3	62.90	63.00	-3	451	-0.66%
2024/12/10	0	0.00	3	63.30	63.00	-3	453	-0.66%
2024/10/23	1	73.20	1	72.60	72.20	0	425	0.00%
2024/10/22	0	0.00	1	72.80	73.20	-1	405	-0.25%
2024/09/30	0	0.00	1	70.90	70.90	-1	436	-0.23%
2024/07/30	0	0.00	2	72.40	73.90	-2	546	-0.37%
2024/07/23	2	74.40	0	0.00	74.10	2	557	0.36%
2024/07/04	0	0.00	2	83.00	83.30	-2	525	-0.38%
2024/06/19	0	0.00	2.4	75.00	75.00	-2.4	501	-0.47%
2024/05/16	3	76.00	0	0.00	75.30	3	562	0.53%
2024/05/06	2	75.80	0	0.00	75.30	2	544	0.37%
2024/05/03	3	76.53	0	0.00	76.60	3	537	0.56%
2024/04/15	0	0.00	20	73.37	73.40	-20	520	-3.84%
2024/03/20	1	70.70	0	0.00	69.60	1	354	0.28%
2024/01/17	2	64.50	0	0.00	64.00	2	216	0.93%
2024/01/16	2	65.50	0	0.00	65.50	2	220	0.91%
2024/01/15	1	65.80	0	0.00	66.50	1	241	0.41%
2024/01/10	1	64.80	0	0.00	64.70	1	214	0.47%
2024/01/05	2	62.30	0	0.00	62.30	2	192	1.04%
2023/12/11	1	61.90	0	0.00	62.70	1	174	0.57%
2023/10/17	1	58.00	0	0.00	58.30	1	230	0.43%
2023/10/03	1	57.00	0	0.00	56.80	1	241	0.41%
2023/08/31	1	57.10	0	0.00	57.00	1	258	0.39%
2023/08/30	1	55.50	0	0.00	56.10	1	256	0.39%
2023/08/08	1	68.00	0	0.00	68.10	1	173	0.58%
2023/06/01	1	66.00	0	0.00	66.10	1	216	0.46%
2023/05/17	2	64.25	0	0.00	64.50	2	229	0.87%
2023/05/04	1	65.30	0	0.00	65.20	1	230	0.43%
2023/04/19	1	67.00	0	0.00	66.50	1	226	0.44%
2023/04/12	0.1	70.00	0	0.00	67.70	0.1	216	0.04%
2023/03/31	0	0.00	15	67.50	67.60	-15	209	-7.17%
2023/03/28	0.3	70.00	0	0.00	67.00	0.3	202	0.12%
2023/03/27	1	67.90	0	0.00	67.80	1	200	0.51%
2023/03/22	1	67.30	0	0.00	67.20	1	188	0.53%
2023/03/21	1	67.40	0	0.00	67.40	1	187	0.53%
2023/03/20	1	67.00	0	0.00	66.70	1	184	0.54%
2023/03/10	1	65.00	0	0.00	64.90	1	170	0.59%
2023/03/06	0	0.00	1	66.10	66.30	-1	161	-0.62%
2023/02/03	1	61.70	0	0.00	61.70	1	158	0.63%
2022/12/19	0	0.00	1	59.30	59.20	-1	195	-0.51%
2022/12/16	0	0.00	1	59.30	59.30	-1	195	-0.51%
2022/11/30	0	0.00	1	61.00	61.20	-1	193	-0.52%
2022/09/28	1	57.50	0	0.00	57.10	1	309	0.32%
2022/09/15	1	63.20	0	0.00	63.20	1	329	0.30%
2022/08/23	0	0.00	1	71.20	71.70	-1	320	-0.31%
2022/08/15	2	71.05	0	0.00	71.10	2	278	0.72%
2022/08/09	1	69.80	1	69.20	69.20	0	253	0.00%
2022/07/15	1	65.50	0	0.00	66.10	1	269	0.37%
2022/06/17	0	0.00	0.5	71.14	70.60	-0.5	254	-0.19%
2022/05/31	0	0.00	0.2	75.80	75.70	-0.2	401	-0.05%
2022/05/25	0	0.00	0	74.90	74.40	0	429	0.00%
2022/05/18	0	0.00	0.3	75.80	75.60	-0.3	468	-0.06%
2022/05/16	1	74.40	1	74.50	74.50	0	477	0.00%
2022/05/04	1	75.40	1	75.00	75.00	0	534	0.00%
2022/04/20	0	0.00	1	78.50	78.50	-1	948	-0.11%
2022/04/14	0	0.00	1	77.90	77.90	-1	1,092	-0.09%
2022/04/13	2	77.95	1	78.20	78.20	1	1,098	0.09%
2022/04/11	1	79.70	0	0.00	78.00	1	1,116	0.09%
2022/04/08	1	78.60	0	0.00	79.30	1	1,124	0.09%
2022/03/30	0	0.00	1	81.90	81.90	-1	1,140	-0.09%
2022/03/28	1	81.30	0	0.00	81.40	1	1,151	0.09%
2022/03/23	1	82.00	0	0.00	81.80	1	1,160	0.09%
2022/03/21	1	82.20	0	0.00	81.90	1	1,163	0.09%
2022/03/11	1	80.00	0	0.00	80.10	1	1,223	0.08%
2022/03/08	1	78.00	0	0.00	76.30	1	1,235	0.08%
2022/03/02	0	0.00	1	83.50	84.10	-1	1,255	-0.08%
2022/02/25	1	82.00	0	0.00	82.00	1	1,430	0.07%
2022/02/24	0	0.00	1	82.70	81.50	-1	1,558	-0.06%
2022/02/22	0	0.00	4	82.85	82.70	-4	1,594	-0.25%
2022/02/21	1	83.60	2	83.50	83.70	-1	1,611	-0.06%
2022/02/17	1	84.10	0	0.00	83.70	1	1,674	0.06%
2022/02/14	0	0.00	1	83.20	83.10	-1	1,768	-0.06%
2022/02/11	1	84.70	0	0.00	84.50	1	1,773	0.06%
2022/02/09	1	85.10	0	0.00	85.40	1	1,798	0.06%
2022/01/19	1	86.30	0	0.00	87.90	1	1,909	0.05%
2022/01/18	1	88.50	0	0.00	86.60	1	1,897	0.05%
2022/01/14	0	0.00	1	86.30	88.10	-1	1,861	-0.05%
2022/01/13	10	87.93	1	87.80	88.50	9	1,832	0.49%
2022/01/12	1	85.00	0	0.00	85.90	1	1,694	0.06%
2022/01/11	1	83.30	1	84.40	83.40	0	1,618	0.00%
2022/01/10	1	82.20	0	0.00	82.80	1	1,636	0.06%
2022/01/03	1	84.60	0	0.00	84.30	1	1,789	0.06%
2021/12/27	0	0.00	5	83.20	83.40	-5	1,824	-0.27%
2021/12/24	0	0.00	10	83.00	82.90	-10	1,843	-0.54%
2021/12/20	0	0.00	1	81.80	81.80	-1	1,876	-0.05%
2021/12/15	1	82.10	0	0.00	81.90	1	1,899	0.05%
2021/12/14	3	82.20	0	0.00	81.30	3	1,903	0.16%
2021/12/10	0	0.00	2	83.10	83.10	-2	1,906	-0.10%
2021/12/03	0	0.00	2	84.80	85.30	-2	1,986	-0.10%
2021/12/02	12	84.85	0	0.00	83.80	12	2,022	0.59%
2021/11/26	1	86.50	0	0.00	85.40	1	2,044	0.05%
2021/11/22	1	88.60	0	0.00	89.00	1	1,771	0.06%
2021/11/08	0	0.00	2	87.50	86.50	-2	1,906	-0.10%
2021/11/04	0	0.00	3	87.70	87.20	-3	2,011	-0.15%
2021/10/19	0	0.00	1	82.60	82.80	-1	3,041	-0.03%
2021/10/15	1	80.10	0	0.00	80.00	1	3,183	0.03%
2021/10/13	2	80.80	6	82.00	80.40	-4	3,230	-0.12%
2021/10/12	6	80.13	1	81.20	81.10	5	3,227	0.15%
2021/10/08	3	80.83	0	0.00	81.10	3	3,270	0.09%
2021/10/04	1	73.00	0	0.00	72.60	1	3,581	0.03%
2021/10/01	0	0.00	6	75.20	73.30	-6	3,661	-0.16%
2021/09/29	1	76.00	0	0.00	74.80	1	3,930	0.03%
2021/09/22	5	77.60	0	0.00	77.60	5	4,307	0.12%
2021/09/13	3	79.77	0	0.00	79.90	3	4,727	0.06%
2021/09/10	0	0.00	10	83.70	83.50	-10	4,695	-0.21%
2021/09/08	1	83.00	0	0.00	82.60	1	4,777	0.02%
2021/09/07	4	84.60	0	0.00	84.30	4	4,795	0.08%
2021/09/06	3	86.30	3	88.60	86.10	0	4,799	0.00%
2021/09/02	2	88.50	0	0.00	87.70	2	4,792	0.04%
2021/09/01	6	87.90	0	0.00	89.00	6	4,836	0.12%
2021/08/26	0	0.00	1	91.20	90.60	-1	5,035	-0.02%
2021/08/25	1	90.20	1	89.70	89.80	0	5,046	0.00%
2021/08/23	2	88.50	2	88.40	89.60	0	5,148	0.00%
2021/08/20	1	87.30	0	0.00	86.70	1	5,177	0.02%
2021/08/19	3	86.67	0	0.00	85.20	3	5,174	0.06%
2021/08/17	3	86.87	3	88.07	84.00	0	5,242	0.00%
2021/08/16	2	86.55	0	0.00	87.40	2	5,243	0.04%
2021/08/10	0	0.00	5	92.14	91.80	-5	5,270	-0.09%
2021/08/09	1	93.70	0	0.00	94.70	1	5,300	0.02%
2021/08/05	5	96.92	20	96.60	98.50	-15	5,308	-0.28%
2021/08/04	5	97.02	0	0.00	96.20	5	5,429	0.09%
2021/08/02	10	93.15	0	0.00	93.60	10	5,612	0.18%
2021/07/30	8	91.95	6	92.75	91.40	2	5,716	0.03%
2021/07/29	4	90.55	0	0.00	92.90	4	5,782	0.07%
2021/07/27	18	98.39	0	0.00	94.80	18	5,828	0.31%
2021/07/26	0	0.00	2	104.50	104.50	-2	5,696	-0.04%
2021/07/21	0	0.00	1	92.10	93.10	-1	5,868	-0.02%
2021/07/13	1	91.20	0	0.00	91.20	1	6,610	0.02%
2021/07/12	2	93.20	0	0.00	95.60	2	6,531	0.03%
2021/07/09	2	93.25	2	93.80	91.90	0	6,524	0.00%
2021/07/08	1	95.50	0	0.00	96.00	1	6,457	0.02%
2021/07/06	0	0.00	1	93.90	92.80	-1	6,258	-0.02%
2021/07/05	2	92.75	1	94.20	92.20	1	6,286	0.02%
2021/07/02	1	86.00	0	0.00	88.50	1	6,124	0.02%
2021/07/01	2	88.00	0	0.00	87.50	2	6,091	0.03%
2021/06/25	1	86.80	0	0.00	86.70	1	5,863	0.02%
2021/06/24	1	84.50	0	0.00	86.50	1	5,777	0.02%
2021/06/23	0	0.00	1	83.70	84.30	-1	5,680	-0.02%
2021/06/11	0	0.00	3	79.60	79.60	-3	5,430	-0.06%
2021/06/10	3	78.63	3	79.60	78.90	0	5,422	0.00%
2021/06/09	3	78.80	0	0.00	78.70	3	5,432	0.06%
2021/06/07	10	80.90	1	81.90	81.80	9	5,378	0.17%
2021/06/03	0	0.00	1	80.00	80.90	-1	5,281	-0.02%
2021/06/02	1	79.50	0	0.00	78.90	1	5,177	0.02%
2021/06/01	1	79.80	0	0.00	80.30	1	5,130	0.02%
2021/05/28	0	0.00	7	77.61	77.60	-7	4,980	-0.14%
2021/05/26	5	76.76	0	0.00	76.40	5	4,892	0.10%
2021/05/25	4	76.83	3	76.67	77.70	1	4,834	0.02%
2021/05/24	2	73.30	0	0.00	75.70	2	4,749	0.04%
2021/05/21	0	0.00	3	73.10	74.00	-3	4,705	-0.06%
2021/05/20	3	73.00	10	73.93	73.50	-7	4,667	-0.15%
2021/05/19	5	72.30	0	0.00	74.60	5	4,627	0.11%
2021/05/17	3	69.53	0	0.00	67.70	3	4,496	0.07%
2021/05/14	3	74.47	0	0.00	73.10	3	4,395	0.07%
2021/05/13	1	74.70	1	75.40	74.00	0	4,299	0.00%
2021/05/07	0	0.00	1	78.00	82.50	-1	3,788	-0.03%
2021/05/03	1	87.50	0	0.00	87.00	1	3,264	0.03%
2021/04/28	0	0.00	20	86.30	88.40	-20	2,903	-0.69%
2021/04/22	0	0.00	1	78.50	78.90	-1	2,192	-0.05%
2021/04/20	0	0.00	3	75.53	77.10	-3	1,694	-0.18%
2021/04/12	1	70.90	0	0.00	70.60	1	1,395	0.07%
2021/04/09	0	0.00	7	70.20	70.80	-7	1,417	-0.49%
2021/04/07	0	0.00	1	67.90	68.10	-1	1,287	-0.08%
2021/04/06	1	66.80	1	67.90	66.60	0	1,248	0.00%
2021/04/01	1	66.80	0	0.00	67.20	1	1,224	0.08%
2021/03/29	1	66.80	0	0.00	66.80	1	1,184	0.08%
2021/03/23	1	66.00	1	66.10	65.90	0	1,145	0.00%
2021/03/08	20	61.20	0	0.00	61.00	20	1,076	1.86%
2021/02/25	30	63.80	0	0.00	63.70	30	1,308	2.29%
2021/02/05	0	0.00	2	61.40	61.30	-2	1,281	-0.16%
2021/01/28	2	64.20	0	0.00	63.60	2	1,254	0.16%
2021/01/27	10	61.80	0	0.00	62.90	10	1,211	0.83%
2021/01/26	10	62.00	0	0.00	61.70	10	1,205	0.83%
2021/01/14	0	0.00	2	64.30	64.20	-2	1,067	-0.19%
2021/01/12	2	63.40	0	0.00	62.20	2	1,028	0.19%
2020/12/25	0	0.00	1	60.80	60.90	-1	778	-0.13%
2020/12/01	1	61.70	0	0.00	61.60	1	600	0.17%
2020/11/27	0	0.00	8	63.26	62.80	-8	529	-1.51%
2020/11/24	0	0.00	2	58.30	58.50	-2	370	-0.54%
2020/11/16	2	57.30	0	0.00	57.00	2	446	0.45%
2020/09/25	0	0.00	1	51.90	52.10	-1	1,683	-0.06%
2020/09/15	1	57.70	0	0.00	57.30	1	2,051	0.05%
2020/08/12	1	63.40	1	63.40	63.90	0	3,338	0.00%
2020/08/06	1	67.00	0	0.00	66.80	1	3,504	0.03%
2020/08/03	5	68.84	3	67.70	67.70	2	3,712	0.05%
2020/07/31	3	68.97	1	71.70	69.00	2	3,852	0.05%
2020/07/30	9	68.39	5	68.30	69.30	4	3,756	0.11%
2020/07/22	0	0.00	3	65.70	66.10	-3	3,561	-0.08%
2020/07/14	1	65.20	0	0.00	65.10	1	3,475	0.03%
2020/07/13	1	66.70	0	0.00	65.40	1	3,467	0.03%
2020/07/10	1	69.00	1	65.60	65.50	0	3,445	0.00%
2020/07/09	1	69.50	0	0.00	71.00	1	3,340	0.03%
2020/07/01	0	0.00	1	65.80	65.40	-1	3,009	-0.03%
2020/06/29	1	62.80	0	0.00	63.10	1	2,855	0.04%
2020/06/24	0	0.00	1	63.00	62.40	-1	2,828	-0.04%
2020/06/22	0	0.00	2	61.60	61.00	-2	2,775	-0.07%
2020/06/19	1	62.40	0	0.00	62.30	1	2,767	0.04%
2020/06/18	2	62.30	0	0.00	63.70	2	2,722	0.07%
2020/06/17	0	0.00	1	61.50	61.40	-1	2,634	-0.04%
2020/06/11	0	0.00	3	61.50	59.10	-3	2,576	-0.12%
2020/06/09	3	62.83	0	0.00	62.70	3	2,505	0.12%
2020/06/04	1	63.50	1	62.70	62.10	0	2,452	0.00%
2020/06/01	1	63.10	0	0.00	63.20	1	2,379	0.04%
2020/05/20	50	60.88	54	61.32	62.50	-4	1,857	-0.22%
2020/05/15	1	57.60	1	58.00	57.90	0	1,614	0.00%
2020/05/14	3	58.47	1	59.50	57.70	2	1,641	0.12%
2020/05/11	0	0.00	10	58.66	57.50	-10	1,523	-0.66%
2020/05/08	12	60.48	1	58.10	59.10	11	1,467	0.75%
2020/05/07	8	57.56	6	57.78	58.70	2	1,333	0.15%
2020/04/28	0	0.00	3	50.50	50.50	-3	1,110	-0.27%
2020/04/27	3	50.18	0	0.00	50.70	3	1,118	0.27%
2020/03/27	0	0.00	5	42.15	41.80	-5	1,313	-0.38%
2020/03/20	0	0.00	1	40.50	40.30	-1	1,359	-0.07%
2020/03/19	1	38.55	0	0.00	37.90	1	1,409	0.07%
2020/02/27	0	0.00	1	51.00	49.80	-1	1,422	-0.07%
2020/02/25	0	0.00	1	51.30	51.40	-1	1,397	-0.07%
2020/02/24	1	50.90	0	0.00	51.00	1	1,381	0.07%
2020/02/20	0	0.00	1	54.10	54.10	-1	1,336	-0.07%
2020/02/18	6	53.97	0	0.00	53.10	6	1,284	0.47%
2020/02/17	0	0.00	20	53.53	55.00	-20	1,232	-1.62%
2020/02/14	0	0.00	1	52.40	52.60	-1	1,145	-0.09%
2020/01/15	1	52.20	0	0.00	51.90	1	904	0.11%
2020/01/10	1	54.00	0	0.00	52.30	1	860	0.12%
2020/01/07	0	0.00	1	52.90	53.00	-1	769	-0.13%
2020/01/06	1	51.00	0	0.00	51.00	1	741	0.13%
2020/01/03	9	53.29	0	0.00	52.30	9	721	1.25%
2020/01/02	0	0.00	4	53.40	53.30	-4	701	-0.57%
2019/12/27	0	0.00	1	52.20	51.20	-1	609	-0.16%
2019/12/25	0	0.00	1	51.00	50.80	-1	564	-0.18%
2019/12/24	1	51.10	1	51.30	50.70	0	553	0.00%
2019/12/23	1	50.10	0	0.00	50.00	1	535	0.19%
2019/12/19	0	0.00	3	51.40	51.20	-3	507	-0.59%
2019/12/17	3	49.90	1	49.85	50.30	2	454	0.44%
2019/12/16	2	49.90	0	0.00	50.60	2	434	0.46%
2019/12/12	2	47.60	0	0.00	47.35	2	349	0.57%
2019/12/11	6	47.95	0	0.00	47.75	6	324	1.85%
2019/12/10	1	47.10	1	47.45	47.55	0	275	0.00%
2019/12/06	0	0.00	1	43.90	43.90	-1	168	-0.59%
2019/10/18	0	0.00	5	40.70	41.10	-5	223	-2.24%
2019/09/18	2	42.20	0	0.00	42.25	2	231	0.86%
2019/09/11	1	42.50	0	0.00	42.50	1	232	0.43%
2019/07/04	0	0.00	2	44.05	44.05	-2	178	-1.12%
2019/05/22	5	42.00	0	0.00	41.80	5	351	1.42%
2019/02/27	10	42.30	0	0.00	42.40	10	164	6.09%
2019/02/19	0	0.00	1	42.60	42.55	-1	159	-0.63%
2019/02/18	0	0.00	5	42.23	42.25	-5	161	-3.09%
2019/01/24	1	40.65	0	0.00	40.65	1	154	0.65%
2019/01/23	1	40.80	0	0.00	40.80	1	156	0.64%
2019/01/22	1	41.10	0	0.00	41.15	1	157	0.63%
2019/01/17	10	40.05	0	0.00	40.05	10	173	5.77%
2019/01/11	10	40.15	0	0.00	40.05	10	177	5.63%
2019/01/03	0	0.00	1	40.00	40.00	-1	210	-0.48%
2018/12/05	1	41.40	0	0.00	41.50	1	273	0.37%
2018/11/30	1	40.70	1	40.80	40.85	0	288	0.00%
2018/11/23	0	0.00	1	39.55	39.50	-1	285	-0.35%
2018/11/22	1	39.50	0	0.00	39.85	1	285	0.35%
2018/11/20	1	40.25	0	0.00	40.35	1	291	0.34%
2018/11/02	2	39.38	0	0.00	39.30	2	356	0.56%
2018/10/30	0	0.00	1	36.90	37.05	-1	352	-0.28%
2018/10/25	0	0.00	1	38.50	38.40	-1	350	-0.29%
2018/10/11	2	40.35	1	40.60	39.90	1	334	0.30%
2018/10/02	1	45.10	0	0.00	45.05	1	314	0.32%
2018/09/10	0	0.00	1	42.30	42.20	-1	340	-0.29%
2018/09/07	1	44.50	0	0.00	44.25	1	331	0.30%
2018/08/15	10	51.60	0	0.00	51.10	10	419	2.38%
2018/07/05	20	54.35	0	0.00	54.00	20	590	3.39%
2018/06/11	0	0.00	0	56.40	56.20	0	729	0.00%
2018/06/01	0	0.00	1	56.50	56.40	-1	708	-0.14%
2018/05/28	1	55.30	0	0.00	55.10	1	696	0.14%
2018/05/15	0	0.00	4	57.00	57.10	-4	722	-0.55%
2018/05/10	1	58.20	0	0.00	58.20	1	771	0.13%
2018/04/16	0	0.00	5	59.90	59.80	-5	1,238	-0.40%
2018/04/12	0	0.00	1	61.90	61.70	-1	1,352	-0.07%
2018/04/10	0	0.00	4	60.50	60.70	-4	1,429	-0.28%
2018/02/01	4	60.80	0	0.00	59.80	4	1,799	0.22%
2018/01/31	4	59.65	0	0.00	59.30	4	1,794	0.22%
2018/01/15	0	0.00	2	63.00	61.30	-2	1,823	-0.11%
2018/01/10	2	62.60	0	0.00	60.30	2	1,713	0.12%
2018/01/05	0	0.00	1	60.90	60.30	-1	1,605	-0.06%