淳安 (6283)-土銀-高雄券商分點個股進出

台股 » 個股 » 淳安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳安

(6283)

可現股當沖

股價
29.55
漲跌
▼0.40
漲幅
-1.34%
成交量
491張
產業
上市其他電子類股
210人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳安 (6283)籌碼相關－土銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-高雄券商分點個股進出
土銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	1	30.85	30.85	-1	1,889	-0.05%
2024/06/06	1	29.50	0	0.00	29.75	1	1,881	0.05%
2024/06/04	1	31.60	0	0.00	31.20	1	1,862	0.05%
2024/06/03	2	32.05	0	0.00	32.05	2	1,860	0.11%
2024/05/24	1	32.30	4	33.10	32.45	-3	1,776	-0.17%
2024/05/13	9	36.45	0	0.00	34.10	9	1,610	0.56%
2024/05/08	0	0.00	5	34.70	34.05	-5	1,368	-0.37%
2024/05/07	3	35.47	0	0.00	35.05	3	1,339	0.22%
2024/05/06	8	36.39	3	35.87	35.95	5	1,299	0.38%
2024/05/03	3	34.78	1	34.00	34.00	2	1,222	0.16%
2024/05/02	1	35.80	1	36.60	35.90	0	1,198	0.00%
2024/04/30	2	33.93	0	0.00	34.90	2	1,159	0.17%
2024/04/26	1	31.60	0	0.00	31.55	1	1,121	0.09%
2024/04/22	1	29.75	0	0.00	29.00	1	1,089	0.09%
2024/04/19	1	32.00	0	0.00	31.50	1	1,071	0.09%
2024/04/17	2	35.23	0	0.00	34.20	2	939	0.21%
2024/04/16	10	34.45	2	33.70	34.20	8	707	1.13%
2024/04/15	2	28.85	0	0.00	31.50	2	395	0.51%
2024/01/25	4	26.65	0	0.00	26.65	4	121	3.29%
2024/01/23	0	0.00	2	26.95	26.85	-2	121	-1.65%
2024/01/19	2	26.75	0	0.00	26.60	2	121	1.65%
2023/12/19	2	27.80	2	28.15	28.10	0	147	0.00%
2023/12/04	0	0.00	2	28.25	28.15	-2	150	-1.33%
2023/11/24	1	28.35	0	0.00	28.50	1	186	0.54%
2023/11/20	2	27.90	2	28.35	28.25	0	183	0.00%
2023/03/21	0	0.00	5	35.00	34.10	-5	285	-1.75%
2023/02/22	5	35.35	0	0.00	35.35	5	297	1.68%
2023/02/21	0	0.00	1	34.80	35.35	-1	309	-0.32%
2023/02/17	0	0.00	2	33.30	33.30	-2	412	-0.48%
2023/02/03	0	0.00	2	33.50	33.50	-2	453	-0.44%
2022/12/19	2	33.00	0	0.00	33.00	2	506	0.39%
2022/12/13	1	34.10	0	0.00	33.70	1	525	0.19%
2022/12/07	1	34.55	0	0.00	34.55	1	542	0.18%
2022/12/06	1	35.80	0	0.00	35.55	1	564	0.18%
2022/11/30	0	0.00	2	35.90	35.85	-2	569	-0.35%
2022/11/21	2	35.35	0	0.00	35.50	2	803	0.25%
2022/08/15	0	0.00	1	37.05	37.05	-1	544	-0.18%
2022/08/12	0	0.00	1	34.00	33.70	-1	484	-0.21%
2022/05/24	2	32.50	0	0.00	32.40	2	258	0.77%
2022/04/25	0	0.00	5	34.27	33.75	-5	254	-1.96%
2022/02/16	0	0.00	1	42.50	41.80	-1	703	-0.14%
2022/02/09	1	43.40	0	0.00	43.40	1	815	0.12%
2022/01/18	0	0.00	10	42.54	43.30	-10	1,239	-0.81%
2022/01/14	10	41.10	0	0.00	41.35	10	1,244	0.80%
2022/01/06	0	0.00	10	44.45	45.35	-10	1,240	-0.81%
2021/12/21	10	46.77	0	0.00	46.95	10	1,267	0.79%
2021/12/13	0	0.00	2	46.35	46.30	-2	1,230	-0.16%
2021/12/08	2	46.18	0	0.00	46.45	2	1,233	0.16%
2021/12/06	0	0.00	1	45.70	45.80	-1	1,222	-0.08%
2021/11/16	0	0.00	4	51.20	49.65	-4	1,379	-0.29%
2021/11/11	5	52.06	0	0.00	52.90	5	1,368	0.37%
2021/10/15	0	0.00	3	42.20	42.10	-3	1,702	-0.18%
2021/09/23	0	0.00	1	47.35	47.25	-1	3,244	-0.03%
2021/09/17	1	47.70	0	0.00	48.35	1	3,340	0.03%
2021/09/16	0	0.00	1	47.00	47.35	-1	3,422	-0.03%
2021/09/10	1	47.50	0	0.00	47.40	1	4,018	0.02%
2021/09/02	5	53.00	0	0.00	53.00	5	4,091	0.12%
2021/07/26	3	60.60	2	60.35	60.30	1	4,192	0.02%
2021/07/23	2	62.90	2	62.00	61.10	0	4,166	0.00%
2021/07/21	10	58.08	0	0.00	57.90	10	3,990	0.25%
2021/07/20	0	0.00	1	56.40	56.30	-1	3,961	-0.03%
2021/07/15	0	0.00	4	56.60	58.60	-4	3,980	-0.10%
2021/07/14	0	0.00	2	57.20	57.70	-2	3,946	-0.05%
2021/07/13	1	60.10	4	59.83	59.30	-3	3,952	-0.08%
2021/07/12	13	64.48	0	0.00	64.30	13	3,816	0.34%
2021/07/09	4	60.15	0	0.00	61.10	4	3,651	0.11%
2021/07/07	0	0.00	1	60.00	59.90	-1	3,647	-0.03%
2021/07/06	1	57.40	5	57.10	57.10	-4	3,526	-0.11%
2021/07/05	0	0.00	5	56.74	59.60	-5	3,718	-0.13%
2021/07/01	2	54.30	0	0.00	53.20	2	3,783	0.05%
2021/06/30	0	0.00	3	54.30	55.00	-3	3,754	-0.08%
2021/06/28	2	52.70	4	52.15	52.20	-2	3,757	-0.05%
2021/06/25	2	54.90	2	55.90	54.00	0	3,750	0.00%
2021/06/24	2	54.20	2	56.60	55.00	0	3,723	0.00%
2021/06/23	7	53.70	3	53.77	54.60	4	3,447	0.12%
2021/06/22	1	49.10	0	0.00	49.70	1	3,331	0.03%
2021/06/21	1	45.50	2	46.30	45.20	-1	3,292	-0.03%
2021/06/17	4	46.95	0	0.00	47.00	4	4,702	0.09%
2021/06/04	0	0.00	10	46.00	45.85	-10	6,552	-0.15%
2021/05/21	0	0.00	1	45.60	45.85	-1	6,628	-0.02%
2021/05/18	10	42.00	1	41.65	42.00	9	6,979	0.13%
2021/05/17	1	39.70	20	39.11	38.20	-19	6,966	-0.27%
2021/05/13	21	43.32	1	43.90	43.85	20	6,903	0.29%
2021/05/12	1	42.65	12	42.56	42.65	-11	6,864	-0.16%
2021/05/10	1	52.40	0	0.00	51.20	1	6,809	0.01%
2021/05/07	2	52.80	2	52.60	53.90	0	6,823	0.00%
2021/05/06	2	50.08	2	50.20	49.80	0	6,808	0.00%
2021/05/04	10	50.00	0	0.00	50.70	10	6,821	0.15%
2021/05/03	2	54.15	10	53.10	52.80	-8	6,793	-0.12%
2021/04/29	0	0.00	1	58.00	57.50	-1	6,769	-0.01%
2021/04/28	3	57.03	3	57.13	57.10	0	6,772	0.00%
2021/04/27	1	57.50	0	0.00	57.60	1	6,862	0.01%
2021/04/26	10	59.50	2	59.10	59.50	8	6,890	0.12%
2021/04/22	2	56.65	0	0.00	55.00	2	6,931	0.03%
2021/04/21	1	58.40	0	0.00	58.10	1	6,960	0.01%
2021/04/20	0	0.00	1	60.40	59.70	-1	7,040	-0.01%
2021/04/16	1	62.60	0	0.00	62.90	1	7,343	0.01%
2021/04/14	2	59.80	1	59.90	60.40	1	8,002	0.01%
2021/04/13	0	0.00	3	64.80	62.40	-3	8,608	-0.03%
2021/04/12	1	63.00	1	62.70	62.70	0	8,687	0.00%
2021/04/09	3	65.77	2	65.90	65.30	1	8,633	0.01%
2021/04/08	0	0.00	3	73.33	72.50	-3	8,378	-0.04%
2021/04/07	2	73.95	0	0.00	74.80	2	8,367	0.02%
2021/04/06	2	73.20	0	0.00	73.20	2	8,292	0.02%
2021/03/26	0	0.00	3	60.00	59.90	-3	9,138	-0.03%
2021/03/25	3	62.50	1	60.90	59.50	2	9,127	0.02%
2021/03/23	3	61.90	0	0.00	61.10	3	9,053	0.03%
2021/03/22	2	66.95	5	65.00	64.30	-3	8,582	-0.03%
2021/03/19	0	0.00	22	61.93	62.90	-22	7,905	-0.28%
2021/03/18	7	55.54	1	54.40	57.20	6	7,677	0.08%
2021/03/17	1	49.65	1	52.00	52.00	0	7,165	0.00%
2021/03/16	0	0.00	1	47.25	47.30	-1	7,031	-0.01%
2021/03/11	2	46.10	0	0.00	46.00	2	6,958	0.03%
2021/03/09	0	0.00	2	43.60	43.30	-2	6,383	-0.03%
2021/03/08	1	42.25	0	0.00	42.15	1	6,379	0.02%
2021/03/05	21	43.84	3	44.00	43.65	18	6,411	0.28%
2021/03/04	0	0.00	20	42.83	43.35	-20	6,384	-0.31%
2021/03/03	21	43.72	0	0.00	43.80	21	6,403	0.33%
2021/03/02	2	42.85	5	43.60	42.50	-3	6,502	-0.05%
2021/02/24	0	0.00	5	43.42	43.90	-5	6,534	-0.08%
2021/02/19	10	43.80	0	0.00	43.80	10	6,374	0.16%
2021/02/18	0	0.00	2	39.80	41.00	-2	6,155	-0.03%
2021/02/17	2	36.33	2	37.20	37.30	0	6,111	0.00%
2021/02/05	1	36.00	0	0.00	36.40	1	6,112	0.02%
2021/02/02	1	36.25	1	37.00	37.00	0	6,257	0.00%
2021/02/01	1	36.10	0	0.00	36.10	1	6,419	0.02%
2021/01/29	0	0.00	1	39.95	37.60	-1	6,544	-0.02%
2021/01/28	1	39.15	0	0.00	39.15	1	6,549	0.02%
2021/01/06	8	44.47	8	45.88	45.90	0	5,792	0.00%
2021/01/05	0	0.00	1	41.45	42.40	-1	5,113	-0.02%
2021/01/04	1	39.35	3	39.55	41.70	-2	4,987	-0.04%
2020/12/31	0	0.00	1	39.85	39.15	-1	4,946	-0.02%
2020/12/29	2	39.88	0	0.00	39.35	2	5,107	0.04%
2020/12/25	1	41.85	1	44.75	41.85	0	5,204	0.00%
2020/12/24	1	43.00	10	43.75	43.80	-9	4,975	-0.18%
2020/12/23	0	0.00	2	38.05	39.85	-2	4,792	-0.04%
2020/12/22	2	37.25	6	38.80	37.50	-4	4,964	-0.08%
2020/12/17	6	37.30	0	0.00	37.10	6	4,902	0.12%
2020/12/15	6	38.37	0	0.00	37.30	6	4,835	0.12%
2020/12/14	4	39.20	24	39.90	39.90	-20	4,616	-0.43%
2020/12/11	3	36.17	0	0.00	36.30	3	4,434	0.07%
2020/12/03	2	36.55	1	35.90	36.05	1	4,263	0.02%
2020/12/01	0	0.00	5	37.61	38.15	-5	4,213	-0.12%
2020/11/30	2	37.15	0	0.00	37.30	2	4,155	0.05%
2020/11/27	9	37.30	0	0.00	37.50	9	4,227	0.21%
2020/11/26	1	37.85	7	37.44	38.00	-6	4,181	-0.14%
2020/11/25	1	35.50	0	0.00	36.25	1	4,050	0.02%
2020/11/24	0	0.00	3	35.40	35.25	-3	4,012	-0.07%
2020/11/18	0	0.00	10	34.10	34.20	-10	3,830	-0.26%
2020/11/17	1	34.10	1	34.50	34.15	0	3,815	0.00%
2020/11/13	1	33.95	0	0.00	34.65	1	3,778	0.03%
2020/11/11	11	36.83	0	0.00	35.80	11	3,709	0.30%
2020/11/10	0	0.00	9	37.15	37.70	-9	3,642	-0.25%
2020/11/06	0	0.00	7	36.89	36.90	-7	3,385	-0.21%
2020/10/29	3	34.75	0	0.00	35.00	3	2,985	0.10%
2020/10/28	2	35.78	0	0.00	34.10	2	2,919	0.07%
2020/10/27	3	35.83	0	0.00	34.05	3	2,850	0.11%
2020/10/26	3	37.25	2	37.35	36.95	1	2,713	0.04%
2020/10/23	1	37.30	0	0.00	37.25	1	2,644	0.04%
2020/10/21	6	38.57	0	0.00	36.60	6	2,393	0.25%
2020/10/20	1	40.00	0	0.00	39.95	1	2,331	0.04%
2020/10/16	4	40.00	0	0.00	39.50	4	2,259	0.18%
2020/10/15	16	40.42	0	0.00	41.00	16	2,224	0.72%
2020/10/14	0	0.00	20	41.40	41.40	-20	2,151	-0.93%
2020/10/06	0	0.00	4	36.40	38.70	-4	1,893	-0.21%
2020/10/05	7	34.26	0	0.00	35.20	7	1,677	0.42%
2020/09/30	2	32.85	5	35.20	35.20	-3	1,566	-0.19%
2020/09/29	23	32.90	23	34.28	34.30	0	1,367	0.00%
2020/08/20	0	0.00	2	22.85	22.60	-2	450	-0.44%
2020/07/06	4	27.13	0	0.00	28.35	4	452	0.88%
2020/07/03	6	27.76	0	0.00	27.45	6	445	1.35%
2020/07/02	1	27.40	0	0.00	27.45	1	439	0.23%
2020/07/01	1	27.35	0	0.00	27.25	1	432	0.23%
2020/06/30	1	27.45	0	0.00	27.45	1	424	0.24%
2020/05/13	0	0.00	11	21.97	22.20	-11	362	-3.03%
2020/05/12	10	22.38	10	22.23	21.80	0	356	0.00%
2020/05/11	10	20.85	0	0.00	21.15	10	336	2.98%
2020/05/07	1	19.15	0	0.00	19.10	1	326	0.31%
2020/01/30	0	0.00	1	28.05	26.90	-1	404	-0.25%
2020/01/20	1	30.60	0	0.00	29.80	1	381	0.26%
2020/01/03	3	30.25	3	31.45	30.10	0	393	0.00%
2019/12/31	3	30.40	3	31.00	30.90	0	384	0.00%
2019/12/18	1	29.60	0	0.00	29.75	1	382	0.26%
2019/12/04	2	29.58	0	0.00	29.45	2	383	0.52%
2019/12/03	1	30.05	0	0.00	29.95	1	379	0.26%
2019/11/27	1	30.05	0	0.00	30.10	1	375	0.27%
2019/11/26	2	30.53	0	0.00	30.40	2	375	0.53%
2019/11/21	1	31.05	0	0.00	31.30	1	368	0.27%
2019/11/19	1	31.85	0	0.00	31.85	1	365	0.27%
2019/11/11	0	0.00	1	32.90	33.00	-1	278	-0.36%
2019/10/30	1	30.40	0	0.00	30.40	1	238	0.42%
2019/03/25	0	0.00	1	38.90	38.90	-1	733	-0.14%
2019/03/21	1	42.90	0	0.00	43.00	1	707	0.14%
2018/11/30	0	0.00	2	34.45	34.70	-2	733	-0.27%
2018/11/23	1	32.50	2	32.65	32.50	-1	714	-0.14%
2018/11/22	3	35.30	0	0.00	33.80	3	704	0.43%
2018/11/19	0	0.00	1	35.75	35.85	-1	694	-0.14%
2018/11/16	1	35.00	2	35.00	35.10	-1	698	-0.14%
2018/11/15	1	34.40	0	0.00	34.30	1	692	0.14%
2018/11/09	1	34.80	0	0.00	35.00	1	726	0.14%
2018/10/22	0	0.00	1	35.65	35.70	-1	855	-0.12%
2018/10/17	1	35.10	0	0.00	35.00	1	829	0.12%
2018/09/03	0	0.00	1	48.95	48.20	-1	2,745	-0.04%
2018/08/29	0.2	48.15	0	0.00	48.15	0.2	2,863	0.01%
2018/08/14	0	0.00	8	47.15	50.40	-8	3,295	-0.24%
2018/08/08	1	58.50	0	0.00	57.80	1	3,267	0.03%
2018/08/01	0	0.00	2	57.60	57.10	-2	3,397	-0.06%
2018/07/31	2	56.80	0	0.00	56.60	2	3,390	0.06%
2018/07/30	0	0.00	2	58.95	56.00	-2	3,403	-0.06%
2018/07/27	2	58.80	0	0.00	59.50	2	3,422	0.06%
2018/07/24	0	0.00	2	57.90	57.90	-2	3,487	-0.06%
2018/07/23	3	57.80	0	0.00	57.40	3	3,482	0.09%
2018/07/20	2	59.50	6	59.35	57.30	-4	3,494	-0.11%
2018/07/18	0	0.00	2	69.20	68.50	-2	3,341	-0.06%
2018/07/17	2	72.00	4	70.38	69.70	-2	3,221	-0.06%
2018/07/16	11	70.05	1	69.90	71.60	10	3,074	0.33%
2018/07/13	3	65.13	0	0.00	66.90	3	2,717	0.11%
2018/07/12	2	59.10	0	0.00	60.90	2	2,529	0.08%
2018/06/04	0	0.00	2	58.00	56.80	-2	1,516	-0.13%
2018/05/30	2	51.70	0	0.00	51.70	2	1,154	0.17%
2018/04/17	0	0.00	1	47.25	48.00	-1	647	-0.15%
2018/03/01	1	38.95	0	0.00	38.90	1	1,583	0.06%
2018/01/19	0	0.00	1	46.25	45.80	-1	1,495	-0.07%