益安 (6499)-土銀-高雄券商分點個股進出

台股 » 個股 » 益安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益安

(6499)

可現股當沖

股價
42.50
漲跌
▲0.10
漲幅
+0.24%
成交量
10張
產業
上櫃生技醫療類股
52人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益安 (6499)籌碼相關－土銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-高雄券商分點個股進出
土銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/29	0	0.00	2	43.30	43.30	-2	109	-1.83%
2024/03/20	3	43.80	0	0.00	43.85	3	97	3.07%
2024/02/26	0	0.00	2	45.60	45.40	-2	137	-1.45%
2023/05/19	0	0.00	1	56.10	56.40	-1	158	-0.63%
2023/05/11	0	0.00	2	59.00	58.30	-2	149	-1.34%
2023/05/05	4	63.03	0	0.00	59.60	4	146	2.73%
2023/04/25	0	0.00	1	57.20	56.90	-1	115	-0.87%
2023/04/24	0	0.00	1	57.10	57.70	-1	115	-0.87%
2023/04/21	0	0.00	1	57.50	57.20	-1	115	-0.87%
2022/12/20	0	0.00	0.2	59.90	58.70	-0.2	242	-0.08%
2022/12/15	0	0.00	1	57.40	57.40	-1	208	-0.48%
2022/12/13	1	57.50	0	0.00	57.50	1	207	0.48%
2022/11/18	0	0.00	0.4	52.20	53.70	-0.4	287	-0.14%
2022/09/05	0	0.00	1	67.50	66.00	-1	323	-0.31%
2022/09/01	1	69.20	1	69.60	68.70	0	314	0.00%
2022/08/30	1	68.80	0	0.00	67.70	1	277	0.36%
2022/06/28	0	0.00	2	72.70	72.40	-2	262	-0.76%
2022/06/24	1	76.30	0	0.00	73.50	1	259	0.39%
2022/06/22	1	75.50	0	0.00	75.50	1	271	0.37%
2022/04/14	0	0.00	7	78.60	78.20	-7	453	-1.54%
2022/04/07	5	77.54	0	0.00	76.70	5	487	1.03%
2022/04/06	2	79.30	0	0.00	78.50	2	490	0.41%
2022/03/04	0	0.00	1	83.00	81.90	-1	681	-0.15%
2022/02/23	1	88.20	0	0.00	87.10	1	736	0.14%
2022/02/21	4	84.90	0	0.00	88.50	4	717	0.56%
2022/02/14	0	0.00	2	87.70	84.90	-2	682	-0.29%
2021/12/22	0	0.00	1	86.50	87.30	-1	383	-0.26%
2021/12/20	1	80.50	0	0.00	81.90	1	327	0.31%
2021/12/16	0	0.00	1	74.30	74.00	-1	308	-0.32%
2021/12/13	0	0.00	1	76.40	76.40	-1	260	-0.38%
2021/12/01	1	71.40	0	0.00	71.30	1	257	0.39%
2021/11/30	1	71.50	0	0.00	71.40	1	256	0.39%
2021/11/29	0	0.00	2	75.10	73.60	-2	252	-0.79%
2021/11/25	2	75.40	0	0.00	71.00	2	203	0.98%
2021/09/13	2	72.80	0	0.00	72.80	2	318	0.63%
2020/06/22	0	0.00	1	59.90	59.90	-1	71	-1.40%
2020/06/03	0	0.00	50	57.80	57.80	-50	79	-62.72%
2020/05/26	0	0.00	10	55.10	55.50	-10	72	-13.73%
2020/05/25	0	0.00	20	54.70	55.10	-20	72	-27.78%
2020/05/22	0	0.00	10	54.30	54.40	-10	71	-13.90%
2020/05/21	0	0.00	10	54.00	54.30	-10	72	-13.87%
2020/03/18	20	36.43	0	0.00	35.65	20	59	33.67%
2020/03/17	10	38.00	0	0.00	39.50	10	56	17.64%
2020/03/16	10	41.00	0	0.00	40.00	10	54	18.32%
2020/03/12	10	51.60	0	0.00	48.70	10	50	19.90%
2020/03/11	10	55.00	0	0.00	54.10	10	47	20.86%
2020/03/10	7	55.00	0	0.00	55.20	7	48	14.38%
2020/03/09	3	55.00	0	0.00	55.70	3	49	6.00%
2020/03/02	10	58.30	0	0.00	58.30	10	58	17.13%
2020/02/18	6	58.30	0	0.00	58.80	6	68	8.74%
2020/02/10	4	57.40	0	0.00	58.60	4	73	5.46%
2020/02/05	5	57.60	0	0.00	57.70	5	83	5.98%
2020/02/04	5	57.60	0	0.00	57.60	5	86	5.79%
2019/08/06	1	70.00	0	0.00	69.60	1	28	3.53%
2019/06/28	0	0.00	1	82.40	82.40	-1	27	-3.58%
2019/06/24	0	0.00	1	83.50	84.10	-1	29	-3.34%
2019/01/28	0	0.00	1	87.20	87.10	-1	72	-1.38%
2018/10/09	0	0.00	1	106.00	106.00	-1	93	-1.07%
2018/09/20	1	108.00	0	0.00	107.00	1	120	0.83%
2018/09/03	0	0.00	1	126.50	125.50	-1	133	-0.75%
2018/05/15	2	169.25	0	0.00	174.50	2	520	0.38%
2018/04/26	0	0.00	1	160.50	160.50	-1	434	-0.23%
2018/04/12	1	183.50	0	0.00	182.00	1	342	0.29%
2018/04/11	0	0.00	1	187.00	188.50	-1	334	-0.30%
2018/04/10	0	0.00	1	177.00	178.00	-1	316	-0.32%
2018/04/09	1	190.00	0	0.00	191.00	1	295	0.34%
2018/04/03	1	190.00	0	0.00	193.00	1	279	0.36%
2018/03/31	0	0.00	1	177.00	179.00	-1	235	-0.42%
2018/03/30	1	164.50	1	167.00	163.00	0	216	0.00%
2018/03/27	0	0.00	2	159.00	160.00	-2	168	-1.18%
2018/03/15	0	0.00	1	151.00	146.50	-1	142	-0.70%
2018/03/14	3	151.50	1	153.00	153.00	2	140	1.43%
2018/03/13	2	134.50	0	0.00	145.50	2	125	1.59%
2018/03/12	1	140.00	0	0.00	135.00	1	111	0.89%