富強鑫 (6603)-土銀-高雄券商分點個股進出

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)

可現股當沖

股價
16.70
漲跌
▼0.35
漲幅
-2.05%
成交量
1,312張
產業
上櫃電機機械類股
88人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富強鑫 (6603)籌碼相關－土銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-高雄券商分點個股進出
土銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	20	16.75	0	0.00	16.70	20	1,194	1.67%
2024/12/12	0	0.00	20	17.33	17.05	-20	1,218	-1.64%
2024/12/09	45	17.48	0	0.00	17.35	45	1,320	3.41%
2024/11/26	0	0.00	5	18.00	17.95	-5	2,732	-0.18%
2024/11/25	5	18.00	0	0.00	18.05	5	2,850	0.18%
2024/09/20	0	0.00	2	19.00	18.85	-2	5,776	-0.03%
2024/09/12	0	0.00	12	18.95	18.60	-12	5,709	-0.21%
2024/09/11	0	0.00	4	18.55	18.60	-4	5,690	-0.07%
2024/09/10	6	18.50	0	0.00	18.20	6	5,687	0.11%
2024/09/09	6	19.00	0	0.00	19.05	6	5,621	0.11%
2024/09/06	4	19.75	0	0.00	19.75	4	5,592	0.07%
2024/09/05	0	0.00	12	19.90	19.50	-12	5,578	-0.22%
2024/09/04	12	19.30	16	19.58	19.50	-4	5,548	-0.07%
2024/09/03	16	21.06	78	21.43	20.80	-62	5,472	-1.13%
2024/09/02	64	21.39	10	21.65	21.10	54	5,404	1.00%
2024/08/30	22	22.10	0	0.00	21.95	22	5,322	0.41%
2024/08/29	35	22.86	35	23.27	23.00	0	5,135	0.00%
2024/08/28	16	22.66	12	22.95	22.95	4	4,650	0.09%
2024/08/21	12	20.70	12	20.30	20.00	0	3,988	0.00%
2024/08/15	0	0.00	12	20.90	20.80	-12	3,757	-0.32%
2024/08/14	24	20.98	12	20.60	20.75	12	3,662	0.33%
2024/08/13	1	20.75	0	0.00	20.80	1	3,556	0.03%
2024/08/09	11	21.54	10	20.85	20.70	1	3,322	0.03%
2024/08/08	0	0.00	10	21.00	20.95	-10	2,868	-0.35%
2024/08/02	0	0.00	12	20.10	20.10	-12	2,517	-0.48%
2024/08/01	22	20.17	0	0.00	20.30	22	2,428	0.91%
2024/07/23	15	20.47	15	20.10	19.90	0	2,179	0.00%
2024/07/17	0	0.00	10	20.60	20.20	-10	1,963	-0.51%
2024/07/16	10	20.10	10	20.30	20.05	0	1,938	0.00%
2024/07/15	45	20.63	63	20.63	20.30	-18	1,894	-0.95%
2024/07/12	15	20.25	15	21.53	21.45	0	1,771	0.00%
2024/07/11	20	20.30	20	20.50	20.40	0	1,539	0.00%
2024/07/10	20	20.00	1	20.55	20.80	19	1,434	1.32%
2024/07/09	9	20.21	0	0.00	20.55	9	1,207	0.75%
2024/07/04	0	0.00	0.3	17.75	17.85	-0.3	799	-0.03%
2024/06/25	0	0.00	1	17.80	17.55	-1	867	-0.12%
2024/06/03	0	0.00	1	17.25	17.15	-1	795	-0.13%
2024/04/22	0	0.00	1	17.45	17.20	-1	653	-0.15%
2024/04/15	1	17.70	0	0.00	17.60	1	608	0.16%
2024/04/02	1	16.15	0	0.00	16.20	1	363	0.27%
2024/01/05	0.2	15.65	0	0.00	15.65	0.2	839	0.02%
2023/08/11	0	0.00	0	16.50	16.40	0	557	-0.01%
2023/08/10	0	0.00	1	16.55	16.70	-1	554	-0.18%
2023/07/06	0	0.00	1	17.00	17.10	-1	655	-0.15%
2023/06/08	1	17.15	0	0.00	17.05	1	770	0.13%
2023/02/13	0	0.00	1	18.10	18.15	-1	1,192	-0.08%
2023/02/10	1	17.55	0	0.00	17.80	1	1,191	0.08%
2023/02/07	1	18.30	0	0.00	18.40	1	1,200	0.08%
2023/02/06	0	0.00	1	18.50	18.35	-1	1,196	-0.08%
2022/12/30	1	17.40	0	0.00	17.30	1	1,378	0.07%
2022/11/11	0	0.00	1	17.30	17.50	-1	2,815	-0.04%
2022/11/02	0	0.00	2	18.25	18.10	-2	2,892	-0.07%
2022/10/27	2	18.10	0	0.00	18.05	2	2,813	0.07%
2022/10/05	1	18.35	0	0.00	18.10	1	2,494	0.04%
2022/09/27	0	0.00	1	16.75	17.35	-1	2,060	-0.05%
2022/09/15	1	17.60	0	0.00	17.55	1	1,937	0.05%
2022/08/12	0	0.00	1	17.60	17.40	-1	649	-0.15%
2022/08/10	0	0.00	10	17.10	17.05	-10	636	-1.57%
2022/08/02	0	0.00	1	17.30	17.30	-1	661	-0.15%
2022/07/22	0	0.00	1	17.20	17.05	-1	718	-0.14%
2022/07/13	0	0.00	2	16.38	16.35	-2	901	-0.22%
2022/06/27	1	17.15	0	0.00	17.30	1	1,269	0.08%
2022/06/20	0	0.00	1	16.40	16.20	-1	1,262	-0.08%
2022/06/17	0	0.00	1	16.70	16.60	-1	1,255	-0.08%
2022/05/10	1	17.55	0	0.00	17.55	1	1,423	0.07%
2022/05/09	3	17.83	0	0.00	17.70	3	1,444	0.21%
2022/05/06	2	17.93	0	0.00	18.15	2	1,463	0.14%
2022/04/21	0	0.00	1	18.80	18.25	-1	1,915	-0.05%
2022/04/12	10	17.90	0	0.00	18.25	10	1,892	0.53%
2022/02/14	0	0.00	1	17.80	17.80	-1	4,459	-0.02%
2022/01/21	1	18.00	0	0.00	17.70	1	4,712	0.02%
2022/01/12	0	0.00	1	19.00	18.80	-1	5,119	-0.02%
2021/12/28	0	0.00	2	18.90	19.10	-2	5,033	-0.04%
2021/12/21	0	0.00	0.1	17.90	17.85	-0.1	5,043	0.00%
2021/12/15	1	18.00	0	0.00	18.05	1	5,318	0.02%
2021/12/06	16	20.53	11	20.90	19.40	5	5,473	0.09%
2021/11/30	0	0.00	3	20.00	19.70	-3	4,919	-0.06%
2021/11/26	2	20.30	0	0.00	20.30	2	4,719	0.04%
2021/11/23	0	0.00	1	19.00	19.00	-1	4,092	-0.02%
2021/11/22	2	18.00	41.6	18.06	18.30	-39.6	3,764	-1.05%
2021/10/28	0	0.00	3	18.80	17.80	-3	2,987	-0.10%
2021/10/27	3	17.90	1	17.90	17.60	2	2,670	0.07%
2021/10/25	3	17.63	30	17.80	17.75	-27	2,559	-1.05%
2021/09/22	0	0.00	1	16.85	17.65	-1	2,878	-0.03%
2021/09/17	0	0.00	2	17.45	17.60	-2	2,806	-0.07%
2021/09/16	0	0.00	1	17.35	17.40	-1	2,742	-0.04%
2021/09/08	1	15.05	0	0.00	14.80	1	2,312	0.04%
2021/09/02	0	0.00	1	15.15	15.15	-1	2,262	-0.04%
2021/08/26	0.9	14.25	0	0.00	14.20	0.9	2,192	0.04%
2021/08/02	0	0.00	1	15.80	15.55	-1	2,182	-0.05%
2021/07/29	1	15.30	0	0.00	15.65	1	2,221	0.05%
2021/07/28	2	16.50	0	0.00	16.45	2	2,157	0.09%
2021/07/27	30	17.30	5	17.40	17.70	25	2,114	1.18%
2021/07/19	0	0.00	1	18.00	17.75	-1	2,187	-0.05%
2021/07/16	0	0.00	2	16.98	17.05	-2	2,051	-0.10%
2021/07/15	0	0.00	2	16.65	16.65	-2	2,003	-0.10%
2021/07/14	1	16.05	1	16.00	15.70	0	1,955	0.00%
2021/07/13	2	17.10	1	16.15	16.15	1	1,942	0.05%
2021/07/12	0	0.00	2	16.85	17.05	-2	1,872	-0.11%
2021/07/09	0	0.00	1	16.00	15.80	-1	1,763	-0.06%
2021/07/08	0	0.00	6.2	15.99	15.75	-6.2	1,731	-0.36%
2021/07/07	0	0.00	1	15.60	15.60	-1	1,709	-0.06%
2021/07/06	0	0.00	1	15.00	15.00	-1	1,707	-0.06%
2021/07/05	0	0.00	2	14.80	14.90	-2	1,749	-0.11%
2021/06/30	8	14.58	0	0.00	14.60	8	1,755	0.46%
2021/04/27	0	0.00	4	15.98	16.05	-4	2,479	-0.16%
2021/04/21	0	0.00	1	15.45	15.35	-1	2,385	-0.04%
2021/04/19	0	0.00	2	15.70	15.35	-2	2,502	-0.08%
2021/04/09	2	14.90	0	0.00	15.10	2	2,378	0.08%
2021/03/18	0	0.00	1	13.35	13.45	-1	2,385	-0.04%
2021/03/15	0	0.00	1	13.60	13.60	-1	2,373	-0.04%
2021/03/08	1	13.65	0	0.00	13.75	1	2,349	0.04%
2021/03/03	1	13.10	1	13.25	13.30	0	2,312	0.00%
2021/02/26	0	0.00	1	12.85	12.90	-1	2,295	-0.04%
2021/02/02	0	0.00	1	12.10	12.15	-1	2,362	-0.04%
2021/01/27	0	0.00	2	13.55	13.45	-2	2,387	-0.08%
2021/01/25	3	13.97	0	0.00	13.85	3	2,449	0.12%
2021/01/22	2	14.95	1	14.90	14.75	1	2,391	0.04%
2021/01/18	0	0.00	6	14.15	13.70	-6	1,596	-0.38%
2021/01/15	2	13.80	0	0.00	13.80	2	1,578	0.13%
2021/01/14	1	13.80	10	13.60	13.80	-9	1,546	-0.58%
2021/01/13	14	13.65	0	0.00	13.95	14	1,649	0.85%
2021/01/08	0	0.00	15	13.15	12.65	-15	1,686	-0.89%
2021/01/04	0	0.00	15	13.25	13.15	-15	1,635	-0.92%
2020/12/29	20	13.15	0	0.00	13.25	20	1,573	1.27%
2020/12/28	10	13.45	1	13.20	13.55	9	1,506	0.60%
2020/12/03	0	0.00	0.2	12.00	11.95	-0.2	1,284	-0.02%
2020/10/22	0	0.00	8	12.03	12.25	-8	558	-1.43%
2020/10/21	0	0.00	13	12.31	12.10	-13	521	-2.50%
2020/10/20	1	11.85	15	11.80	11.85	-14	358	-3.90%
2020/10/19	0	0.00	1	10.80	10.80	-1	229	-0.44%
2020/10/16	1	9.79	0	0.00	9.85	1	162	0.62%
2020/09/25	1	9.30	0	0.00	9.46	1	175	0.57%
2020/09/17	2	9.65	0	0.00	9.79	2	167	1.19%
2020/07/16	1	9.28	0	0.00	9.60	1	106	0.94%
2020/07/10	1	8.91	0	0.00	8.90	1	92	1.08%
2020/07/09	4	8.97	0	0.00	8.93	4	92	4.34%
2020/07/03	2	8.90	0	0.00	8.91	2	96	2.07%
2020/07/01	0	0.00	13	8.95	9.00	-13	97	-13.31%
2020/06/05	0	0.00	0.1	9.20	9.24	-0.1	117	-0.07%
2020/02/03	1	10.05	0	0.00	10.40	1	75	1.33%
2020/01/30	1	10.35	0	0.00	10.40	1	72	1.38%
2020/01/13	1	10.75	0	0.00	10.70	1	73	1.37%
2019/12/30	1	10.60	0	0.00	10.80	1	75	1.32%
2019/12/27	2	10.65	0	0.00	10.55	2	75	2.66%
2019/10/02	2	11.10	0	0.00	11.15	2	143	1.40%
2019/09/20	1	11.50	0	0.00	11.60	1	140	0.71%
2019/09/10	2	11.70	0	0.00	11.65	2	137	1.45%
2019/08/15	1	11.85	0	0.00	11.90	1	127	0.78%
2019/05/03	0	0.00	0	13.10	13.20	0	208	0.00%
2019/03/25	0	0.00	0.2	12.70	12.75	-0.2	157	-0.12%
2019/03/05	0	0.00	2	12.10	12.10	-2	148	-1.35%
2019/02/13	1	12.05	0	0.00	12.10	1	141	0.71%
2019/01/30	1	12.05	0	0.00	12.10	1	138	0.72%
2019/01/25	2	12.15	0	0.00	12.15	2	141	1.42%
2019/01/24	1	12.15	0	0.00	12.15	1	141	0.71%
2019/01/23	0.6	12.20	0	0.00	12.20	0.6	143	0.39%
2019/01/18	2	12.35	0	0.00	12.20	2	148	1.35%
2018/12/28	0.3	12.30	0	0.00	12.30	0.3	178	0.17%
2018/12/03	0	0.00	17	12.55	12.60	-17	168	-10.12%
2018/11/20	0	0.00	5	11.70	11.60	-5	157	-3.17%
2018/11/19	0	0.00	5	11.65	11.65	-5	157	-3.18%
2018/11/06	0	0.00	0	11.10	11.10	0	177	0.00%
2018/11/02	0	0.00	1	11.10	11.20	-1	182	-0.55%
2018/11/01	1	11.10	0	0.00	11.10	1	187	0.53%
2018/10/29	1	10.90	0	0.00	10.95	1	191	0.52%
2018/10/26	1	10.95	0	0.00	10.95	1	193	0.52%
2018/10/23	1	11.25	0	0.00	11.10	1	184	0.54%
2018/10/11	0	0.00	51	10.75	10.90	-51	204	-24.93%
2018/10/05	2	12.30	0	0.00	12.70	2	186	1.07%
2018/08/20	1	12.30	0	0.00	12.20	1	310	0.32%
2018/08/14	1	12.75	0	0.00	12.75	1	333	0.30%
2018/08/13	11	12.66	0	0.00	12.80	11	337	3.26%
2018/08/10	1	13.35	0	0.00	13.20	1	333	0.30%
2018/08/09	1	13.65	0	0.00	13.50	1	337	0.30%
2018/08/07	1	13.95	0	0.00	14.00	1	356	0.28%
2018/08/01	1	13.85	0	0.00	13.90	1	404	0.25%
2018/07/30	0	0.00	0.4	13.85	13.75	-0.4	420	-0.09%
2018/07/27	3	13.83	0	0.00	13.80	3	440	0.68%
2018/07/25	1	14.50	0	0.00	14.55	1	446	0.22%
2018/07/24	2	14.40	0	0.00	14.50	2	457	0.44%
2018/07/18	5	14.51	0	0.00	14.50	5	639	0.78%
2018/07/17	1	14.50	0	0.00	14.60	1	737	0.14%
2018/07/16	2	14.60	0	0.00	14.65	2	759	0.26%
2018/07/11	1	14.30	0	0.00	14.25	1	795	0.13%
2018/07/10	1	14.20	0	0.00	14.40	1	835	0.12%
2018/07/09	15	14.28	0.2	14.10	14.20	14.8	871	1.70%
2018/05/18	1	14.45	0	0.00	14.50	1	1,143	0.09%
2018/05/08	5	15.60	0	0.00	15.55	5	1,178	0.42%
2018/05/04	2	15.30	0	0.00	15.25	2	1,189	0.17%
2018/05/03	5	15.65	0	0.00	15.70	5	1,182	0.42%
2018/04/27	0	0.00	5	15.70	15.85	-5	1,207	-0.41%
2018/04/25	0	0.00	6	16.50	16.50	-6	1,249	-0.48%
2018/04/23	5	16.50	0	0.00	16.65	5	1,229	0.41%
2018/04/17	0	0.00	10	15.75	15.75	-10	1,162	-0.86%
2018/04/16	0	0.00	12	16.00	15.85	-12	1,179	-1.02%
2018/04/02	20	15.20	3	15.30	15.45	17	1,762	0.96%
2018/03/23	2	14.80	0	0.00	14.80	2	2,046	0.10%
2018/03/12	0	0.00	6	15.45	15.45	-6	2,041	-0.29%
2018/03/05	0	0.00	6	15.70	15.80	-6	1,999	-0.30%
2018/02/21	6	15.10	3	15.10	15.10	3	2,002	0.15%
2018/02/05	3	14.75	0	0.00	15.05	3	2,004	0.15%
2018/01/26	2	16.10	0	0.00	16.15	2	2,329	0.09%
2018/01/23	3	16.50	0	0.00	16.50	3	2,307	0.13%
2018/01/22	6	17.20	0	0.00	16.95	6	2,287	0.26%
2018/01/16	6	16.40	0	0.00	16.25	6	2,142	0.28%
2018/01/12	0	0.00	0.1	16.25	16.30	-0.1	2,117	0.00%
2018/01/05	10	17.35	0	0.00	17.50	10	2,011	0.50%
2018/01/03	25	17.71	0	0.00	17.35	25	1,946	1.28%
2018/01/02	10	17.25	0	0.00	17.20	10	1,867	0.54%