尖點 (8021)-土銀-高雄券商分點個股進出

台股 » 個股 » 尖點 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尖點

(8021)

可現股當沖

股價
32.65
漲跌
▼0.70
漲幅
-2.10%
成交量
674張
產業
上市其他電子類股
292人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尖點 (8021)籌碼相關－土銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-高雄券商分點個股進出
土銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	10	32.60	32.65	-10	2,770	-0.36%
2024/11/27	0	0.00	2	33.45	33.05	-2	3,197	-0.06%
2024/11/14	5	35.10	5	34.60	34.50	0	4,223	0.00%
2024/11/05	2	40.80	3	39.80	39.70	-1	4,101	-0.02%
2024/11/04	1	39.50	1	40.75	40.20	0	4,098	0.00%
2024/11/01	5	39.85	5	40.05	39.90	0	4,009	0.00%
2024/10/29	1	39.00	1	39.10	39.05	0	3,928	0.00%
2024/10/28	1	40.15	0	0.00	40.20	1	3,881	0.03%
2024/10/25	0	0.00	30	40.93	40.55	-30	3,763	-0.80%
2024/10/22	10	38.30	0	0.00	39.90	10	3,531	0.28%
2024/10/21	3	37.65	3	37.55	37.50	0	3,293	0.00%
2024/10/18	1	37.10	6	36.95	37.00	-5	3,315	-0.15%
2024/10/17	2	37.10	2	37.15	37.20	0	3,327	0.00%
2024/10/16	0	0.00	1	35.30	36.50	-1	3,276	-0.03%
2024/10/09	0	0.00	13	34.60	34.55	-13	3,591	-0.36%
2024/09/04	10	34.95	10	36.20	35.55	0	3,583	0.00%
2024/08/30	3	38.85	0	0.00	37.80	3	3,518	0.09%
2024/08/27	40	39.55	0	0.00	40.00	40	3,362	1.19%
2024/08/26	5	40.80	5	40.55	38.80	0	3,232	0.00%
2024/08/23	17	39.35	0	0.00	40.60	17	3,066	0.55%
2024/08/21	2	37.15	2	37.65	37.45	0	2,635	0.00%
2024/08/19	1	37.35	1	37.70	37.00	0	2,533	0.00%
2024/08/16	3	36.80	3	37.00	37.20	0	2,464	0.00%
2024/08/05	0	0.00	1	31.20	30.80	-1	1,989	-0.05%
2024/07/29	0	0.00	1	35.70	35.70	-1	1,852	-0.05%
2024/07/23	1	36.45	1	35.25	36.40	0	1,752	0.00%
2024/07/09	4	33.80	8	33.84	33.00	-4	1,078	-0.37%
2024/07/08	4	34.45	0	0.00	34.75	4	1,044	0.38%
2024/07/04	0	0.00	3	32.88	33.05	-3	935	-0.32%
2024/06/19	3	31.65	0	0.00	31.70	3	762	0.39%
2024/06/07	1	32.60	1	32.05	31.85	0	596	0.00%
2024/04/24	0	0.00	10	29.65	29.80	-10	532	-1.88%
2024/04/22	5	29.14	2	29.20	29.05	3	809	0.37%
2024/04/19	1	29.40	0	0.00	29.25	1	802	0.12%
2024/04/16	7	29.46	0	0.00	29.65	7	781	0.90%
2024/04/10	0	0.00	9	30.51	30.65	-9	736	-1.22%
2024/04/09	5	29.60	0	0.00	29.60	5	683	0.73%
2024/01/17	0	0.00	1	30.85	28.40	-1	474	-0.21%
2023/12/14	0	0.00	3	28.50	28.45	-3	187	-1.60%
2023/12/04	1	28.15	0	0.00	28.45	1	177	0.56%
2023/09/20	1	27.60	0	0.00	27.55	1	1,028	0.10%
2023/09/06	2	28.18	0	0.00	28.35	2	1,097	0.18%
2023/09/04	0	0.00	2	28.35	28.25	-2	1,117	-0.18%
2023/08/11	1	27.10	0	0.00	27.10	1	1,238	0.08%
2023/08/10	1	27.95	0	0.00	27.45	1	1,225	0.08%
2023/07/18	2	34.50	0	0.00	34.00	2	746	0.27%
2023/07/14	2	33.80	0	0.00	33.95	2	625	0.32%
2023/06/15	0	0.00	10	31.55	31.35	-10	434	-2.30%
2023/06/14	10	32.05	0	0.00	31.70	10	427	2.34%
2023/06/09	0	0.00	2	31.25	31.20	-2	387	-0.52%
2023/06/08	2	31.15	2	31.20	31.00	0	377	0.00%
2023/05/19	0	0.00	6	29.85	29.65	-6	291	-2.06%
2023/05/17	0	0.00	4	29.53	29.45	-4	291	-1.37%
2023/05/08	0	0.00	1	29.20	29.60	-1	280	-0.36%
2023/05/02	1	29.20	0	0.00	29.30	1	270	0.37%
2023/04/28	10	28.90	0	0.00	28.95	10	269	3.70%
2023/04/20	0	0.00	1	29.45	29.30	-1	260	-0.38%
2023/04/06	1	29.60	0	0.00	29.55	1	281	0.36%
2023/03/27	2	30.10	0	0.00	29.85	2	296	0.67%
2023/03/09	1	30.10	0	0.00	30.10	1	294	0.34%
2022/12/20	0	0.00	1	29.45	29.40	-1	510	-0.20%
2022/10/26	0	0.00	1	28.20	28.00	-1	382	-0.26%
2022/09/19	1	27.55	0	0.00	27.50	1	375	0.27%
2022/07/14	0	0.00	2	28.90	28.95	-2	432	-0.46%
2022/07/12	2	28.70	0	0.00	28.30	2	419	0.48%
2022/06/14	1	32.60	0	0.00	33.10	1	446	0.22%
2022/06/02	1	35.10	1	34.80	34.80	0	529	0.00%
2022/05/05	1	34.25	0	0.00	34.40	1	707	0.14%
2022/04/12	1	33.95	0	0.00	33.95	1	903	0.11%
2022/01/21	0	0.00	1	40.00	40.05	-1	2,665	-0.04%
2022/01/07	1	40.50	0	0.00	40.30	1	2,749	0.04%
2022/01/03	0	0.00	2	42.80	42.75	-2	2,715	-0.07%
2021/12/24	0	0.00	1	41.50	41.10	-1	2,744	-0.04%
2021/12/23	0	0.00	2	41.20	41.30	-2	2,764	-0.07%
2021/12/20	2	39.83	0	0.00	40.50	2	2,865	0.07%
2021/12/17	1	40.85	0	0.00	40.75	1	2,897	0.03%
2021/12/16	0	0.00	1	42.95	43.25	-1	2,799	-0.04%
2021/12/02	2	41.85	0	0.00	41.50	2	2,789	0.07%
2021/12/01	1	42.40	0	0.00	42.35	1	2,800	0.04%
2021/11/30	1	41.80	1	41.60	41.75	0	2,760	0.00%
2021/11/18	1	41.45	0	0.00	41.35	1	2,846	0.04%
2021/11/16	1	43.35	0	0.00	42.90	1	2,803	0.04%
2021/11/11	2	40.50	0	0.00	40.35	2	2,664	0.08%
2021/11/09	1	40.10	0	0.00	40.35	1	2,684	0.04%
2021/11/08	1	41.25	2	40.85	40.85	-1	2,645	-0.04%
2021/11/05	2	45.03	1	44.80	44.50	1	2,557	0.04%
2021/11/04	1	45.05	1	45.90	46.20	0	2,423	0.00%
2021/11/02	0	0.00	1	44.00	43.50	-1	2,261	-0.04%
2021/11/01	0	0.00	1	43.15	43.15	-1	2,186	-0.05%
2021/10/29	0	0.00	1	41.80	41.55	-1	2,180	-0.05%
2021/10/27	0	0.00	1	40.90	41.00	-1	2,142	-0.05%
2021/10/18	1	37.85	0	0.00	37.55	1	3,339	0.03%
2021/09/24	0	0.00	1	42.50	43.05	-1	5,254	-0.02%
2021/09/15	1	40.60	0	0.00	40.75	1	5,620	0.02%
2021/09/13	1	41.55	0	0.00	41.70	1	5,719	0.02%
2021/09/09	0	0.00	1	41.85	41.95	-1	5,875	-0.02%
2021/09/06	0	0.00	2	43.00	41.90	-2	6,029	-0.03%
2021/09/03	1	41.70	0	0.00	41.85	1	6,013	0.02%
2021/09/01	2	42.10	0	0.00	42.45	2	6,129	0.03%
2021/08/26	1	40.40	0	0.00	40.80	1	6,170	0.02%
2021/08/17	1	37.95	0	0.00	37.70	1	6,455	0.02%
2021/08/16	1	39.55	0	0.00	39.40	1	6,455	0.02%
2021/08/13	1	41.10	0	0.00	40.30	1	6,432	0.02%
2021/08/09	0	0.00	2	44.00	43.45	-2	6,452	-0.03%
2021/08/06	2	44.70	10	44.15	44.50	-8	6,532	-0.12%
2021/08/05	5	44.60	0	0.00	44.85	5	6,522	0.08%
2021/08/04	4	45.45	1	46.35	45.45	3	6,538	0.05%
2021/08/03	0	0.00	1	45.50	45.60	-1	6,530	-0.02%
2021/08/02	3	45.67	0	0.00	45.60	3	6,565	0.05%
2021/07/30	0	0.00	2	47.85	46.50	-2	6,547	-0.03%
2021/07/28	0	0.00	10	45.54	45.60	-10	6,410	-0.16%
2021/07/27	2	47.05	0	0.00	46.45	2	6,348	0.03%
2021/07/23	1	46.10	1	48.20	47.80	0	6,040	0.00%
2021/07/22	10	47.50	3	47.52	45.80	7	5,822	0.12%
2021/07/21	3	46.45	13	45.86	46.00	-10	5,609	-0.18%
2021/07/19	0	0.00	7	44.87	45.05	-7	5,754	-0.12%
2021/07/14	6	43.00	0	0.00	42.60	6	5,840	0.10%
2021/07/13	0	0.00	2	45.88	44.90	-2	5,689	-0.04%
2021/07/12	1	43.20	1	44.40	43.30	0	5,349	0.00%
2021/07/08	0	0.00	4	42.35	41.65	-4	5,136	-0.08%
2021/07/07	4	41.88	0	0.00	41.40	4	5,185	0.08%
2021/07/05	0	0.00	2	41.60	42.25	-2	5,639	-0.04%
2021/07/02	2	40.10	0	0.00	41.00	2	5,644	0.04%
2021/07/01	13	41.90	0	0.00	40.20	13	5,924	0.22%
2021/06/25	2	40.08	1	42.15	40.35	1	6,125	0.02%
2021/06/23	0	0.00	1	40.45	40.45	-1	5,781	-0.02%
2021/06/21	4	39.03	0	0.00	39.00	4	5,890	0.07%
2021/06/17	0	0.00	6	40.86	41.10	-6	5,842	-0.10%
2021/06/09	2	38.00	0	0.00	40.10	2	6,009	0.03%
2021/06/03	6	38.87	6	39.09	39.00	0	6,158	0.00%
2021/06/02	3	38.15	0	0.00	38.20	3	6,195	0.05%
2021/06/01	0	0.00	1	40.85	41.50	-1	6,242	-0.02%
2021/05/25	0	0.00	1	40.25	39.50	-1	7,230	-0.01%
2021/05/17	6	37.20	7	34.71	34.70	-1	7,159	-0.01%
2021/05/14	0	0.00	2	37.65	37.65	-2	7,051	-0.03%
2021/05/11	3	38.15	0	0.00	38.15	3	6,790	0.04%
2021/04/23	3	42.62	2.8	43.25	41.95	0.2	6,460	0.00%
2021/04/22	0	0.00	2	43.70	41.80	-2	6,258	-0.03%
2021/04/21	1	43.35	1	43.85	43.00	0	6,157	0.00%
2021/04/13	2	42.80	4	42.58	42.10	-2	6,002	-0.03%
2021/04/12	1	46.00	0	0.00	43.40	1	5,941	0.02%
2021/04/09	0	0.00	4	44.20	44.20	-4	5,925	-0.07%
2021/04/08	2	40.55	0	0.00	40.20	2	5,682	0.04%
2021/04/07	1	39.20	0	0.00	40.00	1	5,587	0.02%
2021/03/31	0	0.00	5	33.55	34.00	-5	4,949	-0.10%
2021/03/25	2	32.70	0	0.00	32.50	2	4,840	0.04%
2021/03/24	1	33.50	1	34.65	33.45	0	4,898	0.00%
2021/03/19	0	0.00	4	33.01	32.95	-4	4,703	-0.09%
2021/03/17	6	32.63	0	0.00	32.50	6	4,626	0.13%
2021/03/16	1	32.75	3	32.93	33.80	-2	4,536	-0.04%
2021/03/10	3	32.00	0	0.00	32.20	3	4,560	0.07%
2021/03/05	1	32.45	0	0.00	31.80	1	4,544	0.02%
2021/03/04	1	32.60	0	0.00	32.30	1	4,378	0.02%
2021/03/03	6	31.58	6	32.40	32.35	0	4,301	0.00%
2021/03/02	0	0.00	1	32.55	32.20	-1	4,079	-0.02%
2021/01/25	2	27.10	2	27.60	27.55	0	4,911	0.00%
2021/01/21	0	0.00	2	28.10	28.80	-2	4,811	-0.04%
2021/01/19	2	28.85	0	0.00	28.35	2	4,729	0.04%
2021/01/18	2	27.40	2	27.95	28.40	0	4,703	0.00%
2021/01/13	0	0.00	1	28.55	28.70	-1	4,492	-0.02%
2020/12/18	1	27.40	0	0.00	27.20	1	3,667	0.03%
2020/12/07	0	0.00	2	27.05	26.70	-2	2,944	-0.07%
2020/12/04	2	26.50	0	0.00	26.75	2	2,903	0.07%
2020/12/03	0	0.00	5	27.10	26.85	-5	2,872	-0.17%
2020/12/02	0	0.00	5	27.02	26.85	-5	2,806	-0.18%
2020/12/01	10	26.75	0	0.00	26.50	10	2,768	0.36%
2020/11/25	7	27.84	19	27.84	27.10	-12	2,530	-0.47%
2020/11/24	3	25.75	3	26.05	26.05	0	2,057	0.00%
2020/11/17	0	0.00	3	25.95	25.95	-3	1,811	-0.17%
2020/11/16	12	26.32	0	0.00	26.65	12	1,745	0.69%
2020/11/13	3	26.10	8	26.25	26.45	-5	1,633	-0.31%
2020/11/11	0	0.00	2	23.95	24.55	-2	1,023	-0.20%
2020/11/10	0	0.00	2	22.53	22.35	-2	776	-0.26%
2020/11/09	0	0.00	2	22.10	22.10	-2	762	-0.26%
2020/10/30	1	21.65	0	0.00	21.65	1	798	0.13%
2020/09/09	3	23.00	0	0.00	23.20	3	1,389	0.22%
2020/08/31	0	0.00	1	23.10	23.00	-1	1,573	-0.06%
2020/08/21	3	21.90	0	0.00	22.15	3	1,545	0.19%
2020/08/12	0	0.00	2	22.90	22.75	-2	1,480	-0.14%
2020/07/17	2	24.20	0	0.00	23.85	2	1,764	0.11%
2020/07/16	0	0.00	1	25.10	25.00	-1	1,703	-0.06%
2020/07/15	0	0.00	1	23.95	23.85	-1	1,625	-0.06%
2020/07/10	1	23.80	1	23.95	23.50	0	1,553	0.00%
2020/07/09	0	0.00	1	23.80	23.90	-1	1,503	-0.07%
2020/07/07	0	0.00	2	22.55	22.80	-2	1,424	-0.14%
2020/07/02	3	22.10	0	0.00	22.10	3	1,409	0.21%
2020/06/15	0	0.00	1	21.55	21.30	-1	1,274	-0.08%
2020/06/09	2	21.70	0	0.00	21.35	2	1,207	0.17%
2020/06/03	0	0.00	10	20.60	20.55	-10	1,206	-0.83%
2020/06/02	0	0.00	6	20.35	20.30	-6	1,208	-0.50%
2020/05/12	10	21.00	1	21.10	20.90	9	1,246	0.72%
2020/05/11	6	20.33	1	20.95	21.00	5	1,222	0.41%
2020/04/15	0	0.00	1	18.95	18.90	-1	1,351	-0.07%
2020/04/14	0	0.00	1	18.80	18.60	-1	1,352	-0.07%
2020/03/20	0	0.00	1	16.05	16.00	-1	1,452	-0.07%
2020/03/05	6	20.52	0	0.00	20.50	6	1,504	0.40%
2020/02/04	2	20.50	2	21.25	21.30	0	1,689	0.00%
2019/07/12	0	0.00	0.1	20.20	20.30	-0.1	213	-0.04%
2019/04/01	0	0.00	13.5	20.28	20.40	-13.5	244	-5.52%
2018/11/12	0	0.00	1	17.75	17.90	-1	412	-0.24%
2018/09/21	0.1	18.80	0	0.00	18.80	0.1	548	0.02%
2018/09/18	0	0.00	3	18.85	18.85	-3	496	-0.60%
2018/06/04	0	0.00	5	22.05	21.75	-5	482	-1.04%
2018/05/11	0	0.00	15	20.10	20.10	-15	531	-2.82%
2018/01/18	5	21.20	0	0.00	21.25	5	849	0.59%
2018/01/11	5	20.90	0	0.00	20.90	5	908	0.55%