康全電訊 (8089)-土銀-高雄券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

股價
105.0
漲跌
▲2.0
漲幅
+1.94%
成交量
570張
產業
上櫃通信網路類股
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－土銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-高雄券商分點個股進出
土銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	0.1	96.45	94.80	-0.1	3,193	0.00%
2024/05/16	0	0.00	1.1	88.98	91.10	-1.1	3,071	-0.03%
2024/05/13	0	0.00	1	85.00	84.50	-1	3,091	-0.03%
2024/05/10	0	0.00	1	82.70	84.30	-1	3,202	-0.03%
2024/05/09	1	83.10	0	0.00	82.40	1	3,290	0.03%
2024/05/08	0	0.00	1	85.40	84.20	-1	3,241	-0.03%
2024/05/07	1.1	79.48	1	82.50	82.50	0.1	3,173	0.00%
2024/04/26	0.1	78.28	0	0.00	77.30	0.1	3,360	0.00%
2024/03/18	0	0.00	1	66.40	67.10	-1	4,195	-0.02%
2024/03/15	1	65.00	0	0.00	64.80	1	4,141	0.02%
2024/03/14	1	76.40	1	72.00	72.00	0	4,104	0.00%
2024/03/13	2	79.80	0	0.00	79.80	2	4,051	0.05%
2024/03/12	1	78.20	2	76.00	76.60	-1	3,985	-0.03%
2024/03/11	2	73.00	0	0.00	71.80	2	3,950	0.05%
2024/03/06	0	0.00	0.1	90.90	88.80	-0.1	3,766	0.00%
2024/03/04	0	0.00	0.1	94.60	94.00	-0.1	3,763	0.00%
2024/02/23	0.1	87.97	0.1	86.50	84.00	0	3,855	0.00%
2024/02/22	0.1	86.50	0	0.00	85.50	0.1	3,861	0.00%
2024/02/20	5	83.24	2.1	85.34	86.00	2.9	3,789	0.08%
2024/02/19	1	79.40	1	79.60	78.20	0	3,622	0.00%
2024/02/16	0.1	81.20	2	80.30	80.30	-1.9	3,512	-0.06%
2024/02/15	0	0.00	1	75.20	75.20	-1	3,392	-0.03%
2024/02/01	0	0.00	1	68.00	69.50	-1	3,096	-0.03%
2024/01/31	2	64.80	0	0.00	65.00	2	2,956	0.07%
2024/01/29	0	0.00	1	59.30	59.40	-1	2,838	-0.04%
2024/01/24	1	61.90	0	0.00	61.20	1	2,752	0.04%
2024/01/17	0	0.00	0.2	57.05	56.00	-0.2	2,411	-0.01%
2024/01/16	0	0.00	0.2	59.10	58.60	-0.2	2,374	-0.01%
2024/01/12	2	59.55	0	0.00	59.00	2	2,308	0.09%
2024/01/11	0	0.00	0.1	60.10	60.30	-0.1	2,283	0.00%
2024/01/10	0	0.00	0	60.57	60.40	0	2,204	0.00%
2024/01/09	0	0.00	0.2	56.00	58.10	-0.2	2,118	-0.01%
2024/01/04	0.2	60.00	0	0.00	60.80	0.2	1,951	0.01%
2024/01/03	0	57.00	0	0.00	56.60	0	1,827	0.00%
2023/12/28	0.2	56.50	0	0.00	54.60	0.2	1,746	0.01%
2023/12/26	0.1	56.00	0	0.00	57.70	0.1	1,637	0.01%
2023/12/21	0.2	59.95	0	0.00	57.00	0.2	1,406	0.01%
2023/12/19	2	61.80	0	0.00	63.80	2	1,215	0.16%
2023/12/18	0	0.00	2	61.00	61.50	-2	1,087	-0.18%
2023/12/13	2	51.90	0	0.00	54.60	2	792	0.25%
2023/12/12	0	0.00	2	49.70	49.70	-2	697	-0.29%
2023/12/05	1	48.20	0	0.00	48.50	1	550	0.18%
2023/12/04	1	47.30	0	0.00	47.30	1	510	0.20%
2022/12/09	0	0.00	1	24.40	24.30	-1	243	-0.41%
2022/10/25	1	24.85	0	0.00	24.70	1	154	0.65%
2022/10/21	0	0.00	4	24.88	24.65	-4	154	-2.59%
2021/07/12	1	30.05	0	0.00	29.40	1	174	0.57%
2021/06/21	0	0.00	60	28.05	28.00	-60	216	-27.76%
2021/06/07	16	29.63	0	0.00	29.45	16	317	5.05%
2021/06/04	4	30.05	0	0.00	30.05	4	320	1.25%
2021/05/24	20	29.69	0	0.00	29.90	20	328	6.09%
2021/05/17	20	26.80	0	0.00	26.80	20	341	5.85%
2021/04/21	0	0.00	8	42.08	41.80	-8	336	-2.38%
2021/04/19	0	0.00	12	42.64	42.55	-12	339	-3.53%
2021/04/12	0	0.00	1	42.90	42.70	-1	358	-0.28%
2021/04/07	2	45.15	0	0.00	45.45	2	357	0.56%
2021/04/06	10	45.85	0	0.00	45.60	10	359	2.78%
2021/03/29	1	45.40	0	0.00	45.30	1	385	0.26%
2021/03/24	0	0.00	1	46.40	46.55	-1	385	-0.26%
2021/03/15	0	0.00	3	43.18	44.30	-3	366	-0.82%
2021/02/04	0	0.00	10	39.80	39.80	-10	785	-1.27%
2021/02/03	0	0.00	2	39.25	39.05	-2	789	-0.25%
2021/01/27	1	41.30	0	0.00	41.00	1	819	0.12%
2021/01/15	3	40.88	0	0.00	39.40	3	846	0.35%
2021/01/13	0	0.00	13	44.04	43.70	-13	916	-1.42%
2021/01/11	3	43.75	0	0.00	43.90	3	965	0.31%
2021/01/08	1	43.55	0	0.00	43.60	1	977	0.10%
2020/12/29	1	47.15	0	0.00	47.20	1	1,071	0.09%
2020/12/28	0	0.00	1	47.20	47.15	-1	1,090	-0.09%
2020/12/24	9	49.90	0	0.00	49.40	9	1,124	0.80%
2020/12/22	0	0.00	1	50.30	50.10	-1	1,224	-0.08%
2020/12/17	0	0.00	1	50.60	50.80	-1	1,289	-0.08%
2020/12/11	2	50.70	1	50.60	50.60	1	1,536	0.07%
2020/12/10	4	52.03	1	53.50	51.70	3	1,665	0.18%
2020/12/09	0	0.00	1	54.60	55.10	-1	1,753	-0.06%
2020/12/04	0	0.00	1	56.80	56.10	-1	1,742	-0.06%
2020/12/03	8	56.93	0	0.00	55.60	8	1,737	0.46%
2020/12/02	6	58.57	0	0.00	58.10	6	1,718	0.35%
2020/12/01	1	58.40	0	0.00	58.10	1	1,705	0.06%
2020/11/30	1	60.10	0	0.00	59.20	1	1,693	0.06%
2020/11/27	1	61.60	0	0.00	61.80	1	1,664	0.06%
2020/11/26	0	0.00	3	59.97	61.40	-3	1,618	-0.19%
2020/11/25	0	0.00	4	57.05	56.50	-4	1,558	-0.26%
2020/11/24	4	56.15	4	56.10	55.90	0	1,537	0.00%
2020/11/20	1	53.20	0	0.00	53.20	1	1,488	0.07%
2020/11/19	1	53.40	0	0.00	53.40	1	1,484	0.07%
2020/11/17	1	55.20	0	0.00	54.40	1	1,473	0.07%
2020/11/16	0	0.00	5	55.14	56.20	-5	1,410	-0.35%
2020/11/12	1	50.60	1	51.20	50.60	0	1,358	0.00%
2020/11/05	1	50.90	0	0.00	51.10	1	1,338	0.07%
2020/11/04	1	50.90	0	0.00	51.10	1	1,340	0.07%
2020/10/29	1	50.50	0	0.00	51.50	1	1,334	0.07%
2020/10/20	0	0.00	1	55.40	55.50	-1	1,221	-0.08%
2020/10/19	1	50.70	0	0.00	50.50	1	1,180	0.08%
2020/10/13	2	53.75	0	0.00	55.90	2	1,138	0.18%
2020/10/12	3	57.60	0	0.00	55.00	3	1,119	0.27%
2020/10/07	2	62.90	0	0.00	64.00	2	1,093	0.18%
2020/10/05	2	63.55	0	0.00	67.30	2	1,093	0.18%
2020/09/30	6	68.52	0	0.00	75.00	6	1,075	0.56%
2020/09/28	0	0.00	24	68.45	68.80	-24	1,045	-2.30%
2020/09/25	4	71.25	0	0.00	70.60	4	1,036	0.39%
2020/09/24	0	0.00	2	64.75	70.00	-2	995	-0.20%