精星 (8183)-土銀-高雄券商分點個股進出

台股 » 個股 » 精星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精星

(8183)

可現股當沖

股價
43.70
漲跌
▲0.55
漲幅
+1.27%
成交量
777張
產業
上櫃其他電子類股▼0.13%
339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精星 (8183)籌碼相關－土銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-高雄券商分點個股進出
土銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	42.00	0	0.00	42.30	1	480	0.21%
2024/04/26	0	0.00	3	42.40	42.40	-3	456	-0.66%
2023/11/16	0	0.00	1	52.20	51.50	-1	704	-0.14%
2023/11/14	1	51.70	0	0.00	52.00	1	701	0.14%
2023/08/07	1	49.30	0	0.00	49.80	1	602	0.17%
2023/06/30	0	0.00	1	52.40	52.60	-1	959	-0.10%
2023/04/17	0	0.00	5	58.70	58.80	-5	1,212	-0.41%
2023/04/12	0	0.00	3	59.40	59.10	-3	1,133	-0.26%
2023/04/11	5	58.40	0	0.00	58.50	5	1,029	0.49%
2023/03/21	0	0.00	1	54.90	54.90	-1	885	-0.11%
2023/03/10	1	54.90	0	0.00	54.80	1	1,081	0.09%
2023/02/16	0	0.00	1	58.10	57.90	-1	1,202	-0.08%
2023/02/15	3	57.30	0	0.00	57.50	3	1,201	0.25%
2023/02/06	1	57.80	0	0.00	56.90	1	1,263	0.08%
2022/12/08	5	58.70	5	59.00	59.30	0	1,734	0.00%
2022/12/05	0	0.00	2	59.50	59.50	-2	1,694	-0.12%
2022/12/02	2	59.35	5	59.00	59.50	-3	1,695	-0.18%
2022/12/01	0	0.00	1	59.40	58.20	-1	1,696	-0.06%
2022/11/29	2	58.10	0	0.00	58.10	2	1,865	0.11%
2022/11/28	1	58.10	4	58.10	58.00	-3	1,920	-0.16%
2022/11/25	1	58.10	0	0.00	58.10	1	2,006	0.05%
2022/11/24	0	0.00	1	56.00	56.00	-1	1,997	-0.05%
2022/11/22	1	55.10	4	55.40	55.00	-3	2,366	-0.13%
2022/11/17	8	58.30	0	0.00	58.20	8	2,659	0.30%
2022/11/15	0	0.00	4	57.23	57.50	-4	2,685	-0.15%
2022/11/11	5	56.80	0	0.00	56.30	5	2,765	0.18%
2022/11/10	0	0.00	9	55.87	55.90	-9	2,761	-0.33%
2022/11/08	6	58.12	0	0.00	57.10	6	2,810	0.21%
2022/11/07	5	58.00	0	0.00	58.00	5	2,820	0.18%
2022/11/04	0	0.00	3	57.00	57.40	-3	2,860	-0.10%
2022/11/03	2	56.30	0	0.00	57.30	2	2,935	0.07%
2022/10/31	1	53.90	0	0.00	53.60	1	3,010	0.03%
2022/10/07	0	0.00	9	60.60	59.90	-9	3,543	-0.25%
2022/10/05	7	60.30	0	0.00	58.30	7	3,555	0.20%
2022/10/04	2	58.80	0	0.00	59.30	2	3,573	0.06%
2022/10/03	0	0.00	1	58.20	57.50	-1	3,582	-0.03%
2022/09/16	1	61.50	0	0.00	61.30	1	3,844	0.03%
2022/09/12	0	0.00	1	64.00	64.00	-1	4,009	-0.02%
2022/09/06	1	62.00	0	0.00	61.70	1	4,059	0.02%
2022/09/01	0	0.00	1	67.60	66.90	-1	4,277	-0.02%
2022/08/30	3	65.80	1	67.50	67.50	2	4,282	0.05%
2022/08/19	1	64.60	0	0.00	63.50	1	4,641	0.02%
2022/08/11	1	63.50	0	0.00	63.30	1	4,915	0.02%
2022/08/02	0	0.00	1	60.50	58.00	-1	5,094	-0.02%
2022/08/01	1	64.60	0	0.00	64.40	1	5,074	0.02%
2022/07/27	1	65.10	1	64.00	64.20	0	5,163	0.00%
2022/07/25	0	0.00	1	65.80	66.50	-1	5,201	-0.02%
2022/07/22	1	66.60	1	65.80	64.50	0	5,287	0.00%
2022/07/20	1	65.50	1	64.90	64.30	0	5,612	0.00%
2022/07/18	2	64.50	1	64.80	65.30	1	5,798	0.02%
2022/07/14	1	61.50	1	62.00	62.50	0	6,175	0.00%
2022/07/08	1	62.40	1	61.90	61.60	0	7,490	0.00%
2022/07/07	5	57.90	5	58.40	60.70	0	8,395	0.00%
2022/06/27	1	61.80	1	61.90	62.20	0	9,604	0.00%
2022/06/16	1	67.90	1	66.30	64.50	0	9,867	0.00%
2022/06/10	4	69.15	4	68.18	68.60	0	9,675	0.00%
2022/06/09	1	67.20	1	66.80	67.50	0	9,317	0.00%
2022/06/07	1	65.90	1	65.40	66.60	0	9,139	0.00%
2022/06/06	1	64.90	1	64.30	65.00	0	9,048	0.00%
2022/06/02	3	64.57	3	64.23	63.90	0	9,019	0.00%
2022/06/01	1	67.80	1	65.70	65.80	0	8,956	0.00%
2022/05/31	1	67.00	1	66.30	66.00	0	8,845	0.00%
2022/05/30	1	66.80	1	66.30	67.10	0	8,775	0.00%
2022/05/27	5	65.32	5	64.66	65.60	0	8,519	0.00%
2022/05/26	1	61.00	6	64.55	62.40	-5	8,117	-0.06%
2022/05/25	6	59.73	1	59.80	59.80	5	7,760	0.06%
2022/05/24	0	0.00	2	58.10	57.10	-2	7,742	-0.03%
2022/05/23	2	59.50	0	0.00	59.00	2	7,744	0.03%
2022/05/19	0	0.00	1	59.50	59.50	-1	7,835	-0.01%
2022/05/18	2	59.45	3	59.37	59.00	-1	7,786	-0.01%
2022/05/17	3	57.37	2	57.15	57.80	1	7,683	0.01%
2022/05/16	1	56.40	1	56.40	57.00	0	7,643	0.00%
2022/05/13	2	53.85	2	53.65	53.70	0	7,512	0.00%
2022/05/12	1	54.70	0	0.00	52.70	1	7,495	0.01%
2022/05/11	1	56.40	1	56.60	55.00	0	7,419	0.00%
2022/05/03	1	62.30	1	61.50	61.70	0	7,054	0.00%
2022/04/29	0	0.00	1	63.80	62.40	-1	7,021	-0.01%
2022/04/28	1	64.00	0	0.00	62.70	1	6,981	0.01%
2022/04/22	1	70.20	2	70.45	67.50	-1	6,385	-0.02%
2022/04/21	2	73.40	1	72.00	71.50	1	6,297	0.02%
2022/04/19	1	71.40	1	71.90	69.20	0	5,891	0.00%
2022/04/15	0	0.00	3	74.00	74.00	-3	5,625	-0.05%
2022/04/14	0	0.00	1	74.30	75.50	-1	5,488	-0.02%
2022/04/13	1	74.30	0	0.00	73.60	1	4,810	0.02%
2022/04/11	0	0.00	1	68.70	66.60	-1	3,420	-0.03%
2022/03/29	0	0.00	6	64.80	62.30	-6	3,528	-0.17%
2022/03/28	6	60.40	0	0.00	63.20	6	3,308	0.18%
2022/03/24	0	0.00	1	60.00	59.70	-1	3,156	-0.03%
2022/03/23	1	57.50	1	57.50	57.20	0	3,127	0.00%
2022/02/25	1	55.10	0	0.00	55.20	1	7,142	0.01%
2022/01/24	1	54.70	1	55.00	55.90	0	9,534	0.00%
2022/01/21	1	54.50	0	0.00	54.40	1	9,649	0.01%
2022/01/17	0	0.00	3	57.00	57.80	-3	10,002	-0.03%
2022/01/14	0	0.00	2	56.20	56.00	-2	9,985	-0.02%
2022/01/13	2	59.45	0	0.00	59.30	2	9,945	0.02%
2022/01/11	5	63.74	2	62.75	62.10	3	9,860	0.03%
2022/01/04	1	61.50	0	0.00	61.10	1	9,427	0.01%
2021/12/27	1	67.40	0	0.00	65.30	1	9,033	0.01%
2021/12/24	4	67.60	3	69.83	70.90	1	8,684	0.01%
2021/12/22	0	0.00	1	63.70	63.50	-1	8,247	-0.01%
2021/12/20	0	0.00	1	63.60	63.00	-1	8,163	-0.01%
2021/12/15	0	0.00	3	65.73	65.70	-3	8,003	-0.04%
2021/12/13	0	0.00	3	67.10	65.60	-3	7,737	-0.04%
2021/12/10	0	0.00	1	68.00	67.50	-1	7,674	-0.01%
2021/12/08	0	0.00	19	69.39	67.50	-19	7,499	-0.25%
2021/12/07	1	69.90	0	0.00	69.00	1	7,420	0.01%
2021/12/06	1	72.10	0	0.00	72.20	1	7,241	0.01%
2021/12/03	1	68.40	0	0.00	69.70	1	7,093	0.01%
2021/12/02	16	70.35	7	71.74	69.40	9	6,885	0.13%
2021/12/01	4	64.53	1	68.70	68.70	3	6,133	0.05%
2021/11/30	3	63.83	2	64.40	62.50	1	5,616	0.02%
2021/11/29	4	61.28	0	0.00	61.00	4	5,450	0.07%
2021/11/26	4	65.60	3	67.70	64.50	1	5,219	0.02%
2021/11/25	0	0.00	2	63.30	63.50	-2	4,685	-0.04%
2021/11/24	1	64.80	11	64.51	64.40	-10	4,526	-0.22%
2021/11/23	15	63.66	3	63.90	63.60	12	4,102	0.29%
2021/11/22	6	56.55	6	59.73	60.90	0	3,228	0.00%
2021/11/18	0	0.00	8	55.34	54.60	-8	2,760	-0.29%
2021/11/17	3	54.70	0	0.00	54.60	3	2,557	0.12%
2021/11/16	0	0.00	2	54.00	53.30	-2	2,341	-0.09%
2021/11/15	0	0.00	2	50.90	50.90	-2	2,004	-0.10%
2021/11/02	1	49.90	0	0.00	49.00	1	2,193	0.05%
2021/11/01	1	50.20	0	0.00	51.50	1	2,116	0.05%
2021/10/05	0	0.00	1	37.25	37.70	-1	3,415	-0.03%
2021/09/14	1	42.80	0	0.00	42.70	1	5,808	0.02%
2021/09/07	1	41.25	0	0.00	41.30	1	5,808	0.02%
2021/08/25	0	0.00	1	44.70	45.15	-1	6,121	-0.02%
2021/08/19	0	0.00	5	43.50	42.00	-5	6,184	-0.08%
2021/08/10	0	0.00	10	50.90	50.70	-10	6,224	-0.16%
2021/08/06	10	52.50	0	0.00	52.40	10	6,176	0.16%
2021/08/02	0	0.00	1	49.70	49.45	-1	6,268	-0.02%
2021/07/26	0	0.00	5	55.20	54.50	-5	6,436	-0.08%
2021/07/23	10	53.60	0	0.00	53.40	10	6,387	0.16%
2021/07/22	0	0.00	1	53.40	53.20	-1	6,320	-0.02%
2021/07/21	0	0.00	2	51.50	50.00	-2	6,182	-0.03%
2021/07/20	1	51.30	0	0.00	49.10	1	6,134	0.02%
2021/07/19	0	0.00	5	51.80	52.80	-5	6,092	-0.08%
2021/07/16	5	52.80	0	0.00	52.50	5	6,108	0.08%
2021/07/15	5	53.10	0	0.00	53.10	5	6,083	0.08%
2021/07/13	5	57.14	5	60.70	53.50	0	5,965	0.00%
2021/07/12	4	54.53	3	54.80	55.20	1	5,552	0.02%
2021/07/08	5	54.72	0	0.00	53.10	5	5,582	0.09%
2021/07/05	5	57.44	0	0.00	55.60	5	6,053	0.08%
2021/07/01	0	0.00	1	51.70	51.80	-1	5,710	-0.02%
2021/06/30	2	56.35	0	0.00	51.70	2	5,613	0.04%
2021/06/29	10	52.50	11	52.83	53.00	-1	5,216	-0.02%
2021/06/28	2	48.35	0	0.00	48.20	2	4,931	0.04%
2021/06/08	1	43.40	1	43.60	42.60	0	7,884	0.00%
2021/06/02	3	46.10	3	45.85	46.00	0	8,309	0.00%
2021/06/01	1	41.90	1	41.85	44.85	0	8,976	0.00%
2021/05/28	1	40.55	0	0.00	40.55	1	9,482	0.01%
2021/05/26	0	0.00	3	40.55	40.30	-3	9,776	-0.03%
2021/05/25	3	42.20	0	0.00	40.90	3	9,802	0.03%
2021/05/24	0	0.00	1	37.95	40.35	-1	9,804	-0.01%
2021/05/21	1	37.70	0	0.00	37.70	1	9,889	0.01%
2021/05/19	0	0.00	1	38.20	38.80	-1	10,537	-0.01%
2021/05/18	1	36.95	0	0.00	36.95	1	10,627	0.01%
2021/05/12	0	0.00	1	38.30	37.65	-1	11,148	-0.01%
2021/05/11	0	0.00	1	41.70	40.05	-1	11,112	-0.01%
2021/05/05	0	0.00	1	47.10	46.30	-1	11,324	-0.01%
2021/04/12	0	0.00	2	56.80	57.80	-2	12,098	-0.02%
2021/04/09	4	56.35	1	58.90	55.00	3	11,967	0.03%
2021/04/08	0	0.00	1	53.50	53.60	-1	11,780	-0.01%
2021/04/01	0	0.00	4	46.65	46.65	-4	11,490	-0.03%
2021/03/30	2	46.78	0	0.00	46.30	2	11,287	0.02%
2021/03/24	0	0.00	13	46.50	45.75	-13	10,731	-0.12%
2021/03/23	13	45.28	0	0.00	44.65	13	10,402	0.12%
2021/03/22	0	0.00	12	46.41	47.30	-12	10,138	-0.12%
2021/03/19	12	41.50	0	0.00	44.00	12	9,616	0.12%
2021/03/18	1	41.70	1	39.95	40.00	0	9,244	0.00%
2021/03/17	10	38.83	10	39.60	40.00	0	8,766	0.00%
2021/03/16	0	0.00	42	36.00	36.40	-42	8,468	-0.50%
2021/03/15	42	34.36	0	0.00	36.00	42	8,353	0.50%
2021/03/09	0	0.00	5	30.60	30.75	-5	7,531	-0.07%
2021/03/05	11	31.15	5	33.30	30.30	6	7,445	0.08%
2021/03/04	5	31.73	0	0.00	32.65	5	6,603	0.08%
2021/02/25	6	28.10	6	27.90	27.70	0	5,739	0.00%
2021/02/24	7	29.40	7	28.85	28.00	0	5,692	0.00%
2021/02/23	1	28.45	15	29.17	28.60	-14	5,610	-0.25%
2021/02/22	15	30.43	0	0.00	29.90	15	5,484	0.27%
2021/02/05	0	0.00	10	24.36	23.80	-10	4,594	-0.22%
2021/02/04	10	25.33	2	24.98	24.70	8	4,499	0.18%
2021/01/27	5	23.10	10	23.39	23.75	-5	3,454	-0.14%
2021/01/22	0	0.00	8	23.52	23.45	-8	3,311	-0.24%
2021/01/21	2	23.55	0	0.00	23.80	2	3,261	0.06%
2021/01/20	0	0.00	2	22.35	22.40	-2	3,108	-0.06%
2021/01/19	10	24.50	0	0.00	24.30	10	3,019	0.33%
2021/01/15	5	23.00	0	0.00	22.15	5	2,825	0.18%
2021/01/12	0	0.00	1	25.05	23.75	-1	2,586	-0.04%
2021/01/11	1	25.00	2	24.23	25.90	-1	2,403	-0.04%
2021/01/08	0	0.00	3	22.67	23.80	-3	1,892	-0.16%
2021/01/07	2	21.65	1	21.65	21.65	1	1,690	0.06%
2021/01/05	0	0.00	1	21.05	20.25	-1	1,476	-0.07%
2020/12/31	0	0.00	2	20.15	20.15	-2	1,318	-0.15%
2020/11/18	0	0.00	5	18.75	18.55	-5	1,412	-0.35%
2020/11/03	0	0.00	1	18.05	18.00	-1	2,407	-0.04%
2020/10/26	4	19.45	0	0.00	19.00	4	2,525	0.16%
2020/10/21	0	0.00	2	18.83	19.10	-2	2,462	-0.08%
2020/09/30	0	0.00	2	18.25	18.15	-2	3,267	-0.06%
2020/09/24	0	0.00	2	18.80	18.50	-2	3,503	-0.06%
2020/09/21	2	19.83	0	0.00	19.65	2	3,505	0.06%
2020/09/16	0	0.00	3	19.25	19.10	-3	3,369	-0.09%
2020/09/14	0	0.00	32	18.85	18.75	-32	3,364	-0.95%
2020/09/10	7	18.88	0	0.00	18.75	7	3,366	0.21%
2020/09/09	5	18.85	10	19.25	19.25	-5	3,433	-0.15%
2020/09/03	8	20.82	6	21.25	21.25	2	3,396	0.06%
2020/09/02	1	21.30	7	21.27	21.00	-6	3,374	-0.18%
2020/09/01	0	0.00	5	20.45	20.65	-5	3,278	-0.15%
2020/08/31	0	0.00	4	20.00	20.45	-4	3,376	-0.12%
2020/08/28	0	0.00	6	19.25	19.45	-6	3,241	-0.19%
2020/08/27	5	19.00	0	0.00	19.05	5	3,209	0.16%
2020/08/26	0	0.00	2	19.58	19.50	-2	3,200	-0.06%
2020/08/21	0	0.00	1	19.10	18.90	-1	3,077	-0.03%
2020/08/20	19	18.78	0	0.00	18.65	19	3,028	0.63%
2020/08/19	16	20.88	2	20.73	20.70	14	2,986	0.47%
2020/08/18	0	0.00	3	21.15	21.15	-3	2,624	-0.11%
2020/08/14	5	18.45	10	19.18	19.10	-5	2,428	-0.21%
2020/08/13	12	18.81	0	0.00	18.80	12	2,389	0.50%
2020/08/12	0	0.00	9	19.04	19.20	-9	2,342	-0.38%
2020/08/11	20	18.63	5	19.20	18.40	15	2,284	0.66%
2020/08/10	5	18.05	0	0.00	18.55	5	2,181	0.23%
2020/08/06	7	17.92	0	0.00	17.85	7	2,173	0.32%
2020/08/04	0	0.00	2	18.00	18.35	-2	2,099	-0.10%
2020/07/23	0	0.00	2	19.05	18.70	-2	2,335	-0.09%
2020/07/22	10	18.73	0	0.00	19.00	10	2,319	0.43%
2020/07/21	2	19.40	0	0.00	19.30	2	2,253	0.09%
2020/07/09	0	0.00	1	18.25	18.00	-1	1,714	-0.06%
2020/07/08	1	19.10	0	0.00	19.10	1	1,666	0.06%
2020/07/07	0	0.00	4	18.38	18.55	-4	1,508	-0.27%
2020/07/01	0	0.00	1	17.55	17.35	-1	1,428	-0.07%
2020/06/17	3	17.25	0	0.00	17.25	3	1,432	0.21%
2020/06/16	2	17.60	4	17.50	17.60	-2	1,434	-0.14%
2020/06/11	1	17.50	0	0.00	17.20	1	1,355	0.07%
2020/06/05	0	0.00	1	18.35	18.20	-1	1,342	-0.07%
2020/05/05	2	18.35	2	18.90	18.05	0	1,949	0.00%
2020/04/30	0	0.00	6	18.15	18.20	-6	2,029	-0.30%
2020/04/29	0	0.00	2	16.50	16.55	-2	1,954	-0.10%
2020/04/28	0	0.00	3	15.23	15.05	-3	1,931	-0.16%
2020/04/17	0	0.00	1	15.05	14.50	-1	1,950	-0.05%
2020/04/16	3	14.60	0	0.00	14.50	3	1,939	0.15%
2020/04/15	0	0.00	2	14.65	14.85	-2	1,942	-0.10%
2020/04/14	0	0.00	1	13.80	13.95	-1	1,906	-0.05%
2020/04/08	0	0.00	1	13.10	13.45	-1	2,145	-0.05%
2020/03/23	10	10.58	0	0.00	10.45	10	2,242	0.45%
2020/03/05	5	18.10	0	0.00	17.80	5	2,032	0.25%
2020/03/02	0	0.00	38	17.52	17.70	-38	1,996	-1.90%
2020/02/27	20	17.70	0	0.00	17.35	20	1,960	1.02%
2020/02/26	0	0.00	10	18.90	18.80	-10	1,906	-0.52%
2020/02/25	5	18.85	0	0.00	18.75	5	1,885	0.27%
2020/02/24	20	19.15	1	18.90	19.00	19	1,866	1.02%
2020/02/20	8	19.91	3	19.87	19.70	5	1,812	0.28%
2020/02/19	0	0.00	1	19.30	19.45	-1	1,702	-0.06%
2020/02/18	0	0.00	3	19.00	18.70	-3	1,619	-0.19%
2020/02/13	6	19.38	0	0.00	19.00	6	1,531	0.39%
2020/02/11	0	0.00	1	19.70	19.85	-1	1,418	-0.07%
2020/02/10	1	18.80	1	19.50	18.80	0	1,343	0.00%
2020/02/07	0	0.00	2	18.70	18.50	-2	1,185	-0.17%
2020/02/06	2	19.33	2	19.00	19.10	0	1,151	0.00%
2020/02/05	0	0.00	3	19.35	19.35	-3	1,052	-0.29%
2020/02/04	2	17.60	6	17.77	17.60	-4	886	-0.45%
2020/02/03	0	0.00	4	16.15	16.85	-4	843	-0.47%
2020/01/15	2	17.75	0	0.00	17.65	2	777	0.26%
2020/01/14	0	0.00	6	17.96	17.65	-6	774	-0.77%
2020/01/13	3	17.10	0	0.00	17.30	3	743	0.40%
2020/01/03	0	0.00	10	17.70	18.15	-10	563	-1.77%
2020/01/02	0	0.00	10	17.20	17.75	-10	496	-2.01%
2019/12/30	2	16.58	0	0.00	16.60	2	358	0.56%
2019/12/27	1	16.50	0	0.00	16.45	1	343	0.29%
2019/12/26	1	16.60	0	0.00	16.80	1	332	0.30%
2019/12/24	1	15.80	0	0.00	15.85	1	248	0.40%
2019/11/28	10	15.80	0	0.00	15.75	10	393	2.54%
2019/11/14	10	15.45	0	0.00	15.60	10	406	2.46%
2019/10/30	0	0.00	5	15.70	15.85	-5	355	-1.41%
2019/10/16	2	15.50	0	0.00	15.55	2	377	0.53%
2019/10/15	3	15.58	0	0.00	15.65	3	377	0.79%
2019/09/20	2	16.45	0	0.00	16.35	2	354	0.56%
2019/09/17	6	16.40	0	0.00	16.40	6	280	2.14%
2019/09/05	0	0.00	9	15.45	15.45	-9	241	-3.73%
2019/08/21	9	15.61	0	0.00	15.65	9	238	3.78%
2019/04/26	0	0.00	10	16.85	16.95	-10	741	-1.35%
2019/04/17	0	0.00	1	18.25	18.30	-1	838	-0.12%
2019/04/01	5	17.75	0	0.00	17.60	5	1,020	0.49%
2019/03/29	2	17.80	0	0.00	17.80	2	1,031	0.19%
2019/03/27	3	18.10	0	0.00	18.00	3	1,048	0.29%
2019/03/26	0	0.00	1	18.05	18.10	-1	1,054	-0.09%
2019/03/11	0	0.00	2	18.50	18.40	-2	1,377	-0.15%
2019/03/08	2	18.20	0	0.00	18.30	2	1,414	0.14%
2019/03/05	2	19.20	0	0.00	19.10	2	1,430	0.14%
2019/02/26	3	18.75	3	19.25	19.25	0	1,396	0.00%
2019/01/11	0	0.00	1	19.00	18.60	-1	1,387	-0.07%
2019/01/07	1	17.50	0	0.00	17.50	1	1,279	0.08%
2018/12/28	0	0.00	1	17.75	17.80	-1	1,263	-0.08%
2018/12/11	2	18.90	2	18.75	18.75	0	1,026	0.00%
2018/12/10	0	0.00	1	18.20	18.50	-1	967	-0.10%
2018/12/06	2	17.55	0	0.00	17.40	2	929	0.22%
2018/12/04	1	18.50	0	0.00	18.25	1	799	0.13%
2018/11/23	0	0.00	1	17.00	17.35	-1	665	-0.15%
2018/11/21	0	0.00	1	16.95	16.90	-1	567	-0.18%
2018/11/16	0	0.00	2	16.00	15.90	-2	465	-0.43%
2018/10/08	1	16.35	0	0.00	16.35	1	604	0.17%
2018/10/05	2	17.60	0	0.00	17.55	2	750	0.27%
2018/08/14	1	20.45	0	0.00	20.55	1	2,599	0.04%
2018/08/13	1	19.80	0	0.00	19.80	1	2,603	0.04%
2018/08/01	0	0.00	1	22.75	22.95	-1	2,643	-0.04%
2018/07/12	1	23.60	0	0.00	23.95	1	2,461	0.04%
2018/06/20	0	0.00	1	25.15	24.50	-1	2,319	-0.04%
2018/06/13	1	27.80	0	0.00	27.85	1	2,215	0.05%
2018/05/25	0	0.00	1	24.55	23.65	-1	1,795	-0.06%
2018/05/24	1	23.45	0	0.00	23.45	1	1,776	0.06%
2018/02/22	0	0.00	2	20.45	20.40	-2	2,041	-0.10%
2018/02/09	2	18.65	0	0.00	18.65	2	2,805	0.07%