加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)
可現股當沖
  • 股價
    288.5
  • 漲跌
    ▲11.0
  • 漲幅
    +3.96%
  • 成交量
    14,077張
  • 產業
    上市 電腦週邊類股

  • 422人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
勤誠 (8210)籌碼相關－土銀-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-高雄 券商分點個股進出

土銀-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/264287.134301.00288.5005,9230.00%
2024/04/255281.303280.00277.5025,9020.03%
2024/04/243288.001277.00288.0025,8970.03%
2024/04/223266.003257.50251.0005,9410.00%
2024/04/193273.174269.00273.50-15,903-0.02%
2024/04/151260.001259.50264.0006,1860.00%
2024/04/125273.405271.30264.5006,1890.00%
2024/04/1100.006266.25272.00-66,082-0.10%
2024/04/101258.5000.00256.5016,0620.02%
2024/04/091254.501256.00254.0006,1100.00%
2024/04/082269.751260.00260.0016,2170.02%
2024/04/031249.502266.50268.50-16,189-0.02%
2024/03/251265.5000.00262.5016,4850.02%
2024/03/2200.001270.50268.50-16,502-0.02%
2024/03/212266.002266.50266.0006,4430.00%
2024/03/2000.001253.50255.50-16,383-0.02%
2024/03/151241.5000.00239.5016,5830.02%
2024/03/131247.5000.00248.0016,8120.01%
2024/03/121257.5000.00257.0016,8260.01%
2024/03/071269.5000.00266.0017,1760.01%
2024/03/0600.001284.00277.50-17,304-0.01%
2024/03/0400.002271.00265.00-27,448-0.03%
2024/03/011270.0000.00269.5017,4230.01%
2024/02/292260.0000.00265.0027,4150.03%
2024/02/261270.0000.00265.5017,3960.01%
2024/02/2200.001281.00275.00-17,339-0.01%
2024/02/2100.001268.50271.00-17,264-0.01%
2024/02/201267.0000.00268.0017,2940.01%
2024/02/192267.751275.00266.0017,3470.01%
2024/02/161277.002280.50280.50-17,419-0.01%
2024/02/152268.252275.50275.0007,3670.00%
2024/02/054273.006270.42270.00-27,358-0.03%
2024/02/022284.252287.00286.0007,2330.00%
2024/01/311283.001287.50280.0007,3010.00%
2024/01/301283.002284.75286.00-17,276-0.01%
2024/01/261285.5000.00286.5017,3770.01%
2024/01/251314.0000.00301.0017,3330.01%
2024/01/231305.001302.50303.0007,2300.00%
2024/01/223315.3300.00312.5037,1800.04%
2024/01/191300.001303.00310.0007,0350.00%
2024/01/181290.503288.83294.50-26,908-0.03%
2024/01/092263.501262.00266.5016,7730.01%
2024/01/081251.501249.50242.5006,6180.00%
2024/01/052250.001248.00246.0016,6730.01%
2024/01/0300.001269.00265.50-16,670-0.01%
2024/01/021255.5000.00259.0016,7020.01%
2023/12/2800.001271.50265.50-16,825-0.01%
2023/12/221261.502262.50260.00-16,896-0.01%
2023/12/2100.001262.00257.00-16,909-0.01%
2023/12/2000.001261.50261.00-16,987-0.01%
2023/12/192252.2500.00253.5027,0070.03%
2023/12/182256.2500.00257.0027,0230.03%
2023/12/1200.006267.33268.00-67,121-0.08%
2023/12/114257.0000.00266.0047,1270.06%
2023/12/071255.501252.00251.0007,0040.00%
2023/12/051243.001240.50246.5007,0030.00%
2023/12/0100.001272.00277.00-16,834-0.01%
2023/11/2900.003243.83246.50-36,465-0.05%
2023/11/273219.003218.00216.5006,6310.00%
2023/11/211230.501237.00230.0006,9380.00%
2023/11/161229.501235.50230.5007,4810.00%
2023/11/131228.502231.75234.00-18,117-0.01%
2023/11/094221.254223.63223.5008,2910.00%
2023/11/081225.0000.00225.0018,2710.01%
2023/11/061214.001217.50220.0008,3260.00%
2023/11/032206.001200.00206.5018,4050.01%
2023/11/022193.7500.00194.5028,2580.02%
2023/10/311180.001181.00180.0008,1960.00%
2023/10/302193.002189.50188.5008,1900.00%
2023/10/272188.502192.00190.0008,1880.00%
2023/10/262194.002192.25190.0008,1270.00%
2023/10/2500.001199.50199.50-18,100-0.01%
2023/10/242182.002185.00188.0007,9760.00%
2023/10/231182.001181.50181.0007,9590.00%
2023/10/201178.0000.00177.0017,9470.01%
2023/10/191182.0000.00182.5018,1740.01%
2023/10/184209.883206.00198.0018,2100.01%
2023/10/171228.0000.00220.0018,3550.01%
2023/10/163228.503227.50226.0008,5310.00%
2023/10/136227.7510225.85227.50-48,733-0.05%
2023/10/126226.837230.14233.00-18,883-0.01%
2023/10/114228.753228.00228.0018,9920.01%
2023/10/065235.904231.63230.0019,4150.01%
2023/10/053233.004230.25229.50-19,601-0.01%
2023/10/044221.503225.00233.5019,6450.01%
2023/10/032226.002224.00224.5009,5820.00%
2023/10/0200.001224.50225.00-19,764-0.01%
2023/09/281215.501221.00217.5009,8540.00%
2023/09/2700.001215.50215.00-19,868-0.01%
2023/09/265219.304215.63214.00110,1930.01%
2023/09/255215.804217.00217.50110,2310.01%
2023/09/222207.502211.50213.50010,4810.00%
2023/09/213201.503202.00201.50010,6740.00%
2023/09/201204.001204.50205.50010,8800.00%
2023/09/196210.006206.25202.50010,9890.00%
2023/09/184218.254210.88209.00011,0690.00%
2023/09/159218.226218.75224.50311,2530.03%
2023/09/138193.139189.56195.00-111,234-0.01%
2023/09/124194.384193.13194.50011,3460.00%
2023/09/111198.000197.50197.00111,8460.01%
2023/09/083217.903220.67218.50011,8240.00%
2023/09/075218.405218.30218.00011,7950.00%
2023/09/063217.333221.33218.50011,8660.00%
2023/09/052212.002212.00211.50011,9200.00%
2023/09/048212.638.1209.82212.00-0.111,9450.00%
2023/09/016221.426217.25216.50011,9830.00%
2023/08/317.2228.108225.75231.50-0.911,867-0.01%
2023/08/304228.635225.90225.00-111,750-0.01%
2023/08/291217.001222.00222.50011,6790.00%
2023/08/251228.5000.00226.50112,0580.01%
2023/08/242239.505240.00234.00-312,268-0.02%
2023/08/231224.001232.00234.00012,1150.00%
2023/08/224236.001236.50224.00311,9510.03%
2023/08/212232.253.1227.82229.00-1.111,799-0.01%
2023/08/1816236.0917224.09230.00-111,562-0.01%
2023/08/174221.384224.75223.00011,1500.00%
2023/08/164.1207.504212.88215.500.110,8360.00%
2023/08/1400.001182.00183.50-110,494-0.01%
2023/08/111192.501188.00192.00010,4140.00%
2023/08/091212.5000.00212.50110,1970.01%
2023/08/0700.001195.00204.00-19,957-0.01%
2023/08/041186.5000.00189.0019,9410.01%
2023/08/021176.0000.00180.0019,9250.01%
2023/07/281205.0000.00219.0019,7960.01%
2023/07/2700.000.5215.00211.50-0.59,742-0.01%
2023/07/2600.008.1223.52219.00-8.19,698-0.08%
2023/07/251237.5000.00236.0019,6660.01%
2023/07/242243.5000.00248.0029,6090.02%
2023/07/210.1225.502225.00225.50-29,266-0.02%
2023/07/192211.5000.00206.5028,7510.02%
2023/07/184200.635203.90209.50-18,533-0.01%
2023/07/172.4196.252202.50203.500.48,3210.00%
2023/07/147197.504194.25196.0038,2390.04%
2023/07/1311212.9113201.65192.00-28,064-0.02%
2023/07/128.1199.213197.50206.505.17,5630.07%
2023/07/112189.0000.00188.0027,2360.03%
2023/07/103179.173.1178.76182.00-0.17,0580.00%
2023/07/074183.254188.00183.5006,9400.00%
2023/07/066189.176187.33182.5006,6650.00%
2023/07/051185.501187.00188.0006,4060.00%
2023/07/041184.001187.00187.5006,2920.00%
2023/06/3000.000.1166.50168.00-0.15,8080.00%
2023/06/2900.002153.00153.00-25,442-0.04%
2023/06/282.1144.2500.00150.002.15,1620.04%
2023/06/2700.001140.00139.00-14,900-0.02%
2023/06/2000.002146.00151.50-24,313-0.05%
2023/06/191141.501139.09138.0004,1300.00%
2023/06/161138.003140.00135.50-24,006-0.05%
2023/06/151139.004.1133.48137.50-3.13,830-0.08%
2023/06/1400.002129.00129.00-23,246-0.06%
2023/06/1300.000.1119.00117.50-0.13,1740.00%
2023/06/124118.252.1115.12115.501.93,1060.06%
2023/06/092.3120.353124.50125.50-0.72,973-0.02%
2023/06/0800.009117.67117.00-92,776-0.32%
2023/06/070.1118.0000.00116.500.12,7110.00%
2023/06/061113.003113.50112.50-22,589-0.08%
2023/06/0500.001115.50116.00-12,525-0.04%
2023/06/023114.5000.00114.5032,4740.12%
2023/06/011113.5000.00116.5012,3890.04%
2023/05/315114.805115.90116.0002,2560.00%
2023/05/3000.001111.00111.00-11,870-0.05%
2023/05/2900.001101.00101.00-11,571-0.06%
2023/05/12184.9000.0085.7011,2000.08%
2023/05/0800.00285.3085.50-21,110-0.18%
2023/05/03182.8000.0082.0011,1430.09%
2023/04/26178.6000.0079.9011,2490.08%
2023/04/25178.9000.0079.3011,2540.08%
2023/04/20384.5000.0083.3031,2510.24%
2023/04/1800.00288.5091.40-21,054-0.19%
2023/04/1400.00583.3083.00-5990-0.51%
2023/04/121082.1500.0082.20109761.02%
2023/04/1100.00383.9084.40-3959-0.31%
2023/03/29381.7000.0081.6039030.33%
2023/03/221077.7000.0078.50108391.19%
2023/03/08191.0000.0091.6017190.14%
2023/02/2400.001088.3088.80-10628-1.59%
2023/02/1300.001782.2982.80-17561-3.03%
2023/02/101085.5000.0084.60105451.83%
2023/02/0900.00886.9086.80-8536-1.49%
2023/02/08886.4000.0086.6085271.52%
2023/02/03484.30486.7086.5005080.00%
2023/01/311386.7600.0086.00134432.93%
2023/01/30486.50187.5086.0034240.71%
2023/01/0900.001276.6576.20-12264-4.54%
2022/12/30172.3000.0072.4012700.37%
2022/12/061175.0500.0074.50112773.96%
2022/12/0500.002076.1375.60-20272-7.34%
2022/12/021074.2500.0074.90102643.78%
2022/12/011073.5400.0073.80102643.78%
2022/11/2400.001073.4473.80-10284-3.51%
2022/11/2300.00574.1473.90-5286-1.75%
2022/11/171474.4900.0073.50143164.42%
2022/11/16173.3000.0073.6013120.32%
2022/11/0800.00171.0071.20-1369-0.27%
2022/10/20161.0000.0062.0013830.26%
2022/10/1200.00167.1066.60-1356-0.28%
2022/10/0500.00175.0074.40-1352-0.28%
2022/10/04175.0000.0075.0013500.29%
2022/09/3000.00174.8074.80-1352-0.28%
2022/09/29175.2000.0074.8013560.28%
2022/09/28176.90174.5074.2003560.00%
2022/09/27174.70176.2076.5003540.00%
2022/09/23177.00177.4076.9003490.00%
2022/09/22176.20177.2077.5003490.00%
2022/09/2100.00176.9075.90-1343-0.29%
2022/09/20178.00178.5079.0003400.00%
2022/09/19179.3000.0079.5013390.29%
2022/08/26181.0000.0081.2013080.32%
2022/08/1200.00175.4075.50-1192-0.52%
2022/07/01162.4000.0060.6011990.50%
2022/06/2000.00565.9865.60-5224-2.23%
2022/06/1700.00167.5067.00-1226-0.44%
2022/06/1400.00368.1068.70-3232-1.29%
2022/03/03181.2000.0080.8017290.14%
2022/02/2200.00184.4084.30-1690-0.14%
2022/02/15191.90291.5589.40-1607-0.16%
2022/02/11191.0000.0090.9015390.19%
2022/02/1000.00291.1092.20-2526-0.38%
2022/02/0900.000.591.0091.30-0.5492-0.10%
2022/02/0800.00189.7088.50-1401-0.25%
2022/02/07287.9500.0089.2023610.55%
2022/01/2600.00185.4083.20-1286-0.35%
2022/01/25179.3000.0080.2011990.50%
2022/01/14177.2000.0077.5011980.50%
2022/01/11179.6000.0079.5011980.50%
2021/08/27571.1000.0071.1052422.06%
2021/08/20168.7000.0068.6012720.37%
2021/08/1800.00268.3569.60-2278-0.72%
2021/08/17170.2000.0069.0012790.36%
2021/08/16170.50170.6070.5002780.00%
2021/07/23173.7000.0073.7013410.29%
2021/07/080.578.7000.0078.300.53710.13%
2021/06/07171.7000.0071.7014530.22%
2021/05/17171.0000.0070.8014440.22%
2021/05/05282.7000.0082.0024210.47%
2021/04/1500.00287.7087.60-2405-0.49%
2021/04/0800.00187.5086.80-1342-0.29%
2021/04/07287.1000.0087.1023350.60%
2021/03/2500.001087.4085.90-10304-3.28%
2021/03/0400.00381.6081.80-3348-0.86%
2021/03/02583.5000.0082.4053591.39%
2021/02/22384.1000.0084.3033700.81%
2021/01/0800.00484.0084.00-4323-1.24%
2021/01/06282.9000.0082.3023190.63%
2020/12/31182.0000.0082.0013170.32%
2020/12/07382.6700.0082.7033160.95%
2020/11/16586.3000.0086.5053191.56%
2020/08/1300.00591.2090.80-51,257-0.40%
2020/07/31284.4000.0085.0021,4970.13%
2020/07/30385.1000.0085.1031,5130.20%
2020/07/0700.00194.4093.60-11,676-0.06%
2020/05/2700.00194.6094.40-11,852-0.05%
2020/05/2100.00194.0092.80-11,730-0.06%
2020/05/20191.9000.0091.6011,7160.06%
2020/05/1400.00192.5089.70-11,600-0.06%
2020/05/1300.00394.7394.60-31,605-0.19%
2020/05/11392.8000.0092.2031,6280.18%
2020/05/0400.00188.3089.20-11,724-0.06%
2020/04/30191.20191.4091.2001,7500.00%
2020/04/28189.7000.0091.0011,7910.06%
2020/04/2400.00385.0084.80-31,771-0.17%
2020/04/10181.4000.0081.5012,0840.05%
2020/04/09282.10184.4082.4012,0960.05%
2020/04/08385.7700.0086.0032,0620.15%
2020/02/1700.00198.6096.80-11,629-0.06%
2020/02/14199.0000.00100.0011,6170.06%
2020/02/13198.5000.0097.3011,5830.06%
2020/02/12198.70197.7097.3001,5500.00%
2020/02/1000.00397.2798.70-31,525-0.20%
2020/02/072100.6500.0099.3021,5030.13%
2020/02/0500.001111.00105.50-11,406-0.07%
2020/02/042108.2500.00106.5021,3630.15%
2020/02/0300.001111.50110.00-11,330-0.08%
2020/01/1000.00289.2088.50-2954-0.21%
2020/01/07287.1000.0088.3029170.22%
2019/12/2000.00184.1084.60-1946-0.11%
2019/12/19184.2000.0084.5019540.10%
2019/11/1300.00277.5077.20-21,115-0.18%
2019/11/11274.0000.0073.6021,2090.17%
2019/11/0600.00277.0076.20-21,193-0.17%
2019/10/31276.7000.0076.4021,1860.17%
2019/10/3000.00377.3077.20-31,189-0.25%
2019/10/29376.6000.0076.8031,1940.25%
2019/10/2300.00579.5079.30-51,126-0.44%
2019/10/22578.3000.0078.7051,1180.45%
2019/10/1600.00574.5074.30-51,007-0.50%
2019/10/14572.5000.0072.9051,0050.50%
2019/09/2000.00673.4572.00-61,026-0.58%
2019/09/12170.8000.0070.9011,0370.10%
2019/09/03572.4000.0072.4059800.51%
2019/08/2900.00174.0072.80-1953-0.10%
2019/08/2300.00171.2071.20-1777-0.13%
2019/08/16169.9000.0070.1017000.14%
2019/08/15167.50269.0069.00-1659-0.15%
2019/08/14466.20266.2066.8026130.33%
2019/06/1100.001064.0063.60-101,585-0.63%
2019/06/031062.5000.0062.30101,6430.61%
2019/05/3000.001064.0063.90-101,664-0.60%
2019/05/2800.00261.8062.20-21,684-0.12%
2019/05/27561.9000.0061.7051,6950.29%
2019/05/24560.7000.0061.8051,6910.30%
2019/05/2100.00561.9062.40-51,710-0.29%
2019/05/20559.9000.0061.5051,7150.29%
2019/05/1500.00364.6064.20-31,724-0.17%
2019/05/10362.8000.0062.4031,7530.17%
2019/05/09161.8000.0061.9011,7440.06%
2019/04/24274.75277.0077.0001,5380.00%
2019/03/26168.4000.0068.0011,1010.09%
2019/03/25168.10269.5068.50-11,025-0.10%
2019/03/12255.2000.0056.1026900.29%
2019/02/1100.00450.2050.40-4520-0.77%
2018/12/25243.7000.0043.8023720.54%
2018/12/18244.2000.0044.4523560.56%
2018/12/1300.00246.0046.10-2337-0.59%
2018/12/03245.0000.0044.1522480.80%
2018/06/0400.000.142.7542.55-0.1275-0.03%
2018/05/2100.00141.9542.00-1266-0.38%
勤誠受惠AI伺服器需求穩健 Q1營收創新高年增逾6成Anue鉅亨－16天前
...詳全文
勤誠營收／第1季創同期高 切入輝達 GB200 供應鏈UDN聯合新聞網－16天前
伺服器機殼領導廠勤誠（8210）昨（9）日已公告3月合併營收10.6億元，月增78.7%、年增54.4%；累計今年首季營......詳全文
台積電創新高 GB200受惠 技嘉、勤誠拉回是機會Anue鉅亨－17天前
...詳全文
勤誠 相關文章