金居 (8358)-土銀-高雄券商分點個股進出

台股 » 個股 » 金居 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金居

(8358)

可現股當沖

股價
67.5
漲跌
▲0.1
漲幅
+0.15%
成交量
3,227張
產業
上櫃電子零組件類股
945人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金居 (8358)籌碼相關－土銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-高雄券商分點個股進出
土銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	4	67.15	0	0.00	67.50	4	7,324	0.05%
2024/05/30	3	67.93	0	0.00	67.40	3	7,298	0.04%
2024/05/29	1	69.50	0	0.00	69.40	1	7,228	0.01%
2024/05/28	1	70.20	0	0.00	70.60	1	7,183	0.01%
2024/05/27	2	70.70	0	0.00	70.40	2	7,097	0.03%
2024/05/22	1	70.60	0	0.00	70.70	1	6,758	0.01%
2024/05/21	0	0.00	1	74.00	71.60	-1	6,625	-0.02%
2024/05/20	0	0.00	3	72.00	71.50	-3	6,136	-0.05%
2024/05/17	0	0.00	1	69.00	69.20	-1	5,822	-0.02%
2024/05/16	3	70.67	0	0.00	70.20	3	5,751	0.05%
2024/05/15	0	0.00	4	68.30	69.00	-4	5,358	-0.07%
2024/05/02	0	0.00	1	65.60	65.80	-1	4,674	-0.02%
2024/04/30	0	0.00	1	66.40	65.30	-1	4,648	-0.02%
2024/04/26	0	0.00	8	65.28	64.60	-8	4,595	-0.17%
2024/04/23	2	59.70	0	0.00	60.00	2	4,476	0.04%
2024/04/19	3	62.50	3	62.33	62.30	0	4,411	0.00%
2024/04/17	5	64.08	0	0.00	64.40	5	4,311	0.12%
2024/04/16	1	62.90	6	63.25	62.50	-5	4,254	-0.12%
2024/04/15	7	66.90	8	66.13	65.30	-1	4,169	-0.02%
2024/04/12	8	68.84	0	0.00	67.20	8	3,954	0.20%
2024/04/11	1	67.50	0	0.00	67.20	1	3,653	0.03%
2024/04/10	2	66.60	2	66.10	66.00	0	3,458	0.00%
2024/04/09	2	66.75	0	0.00	66.80	2	3,309	0.06%
2024/04/08	2	66.40	4	65.70	65.50	-2	2,837	-0.07%
2024/04/03	15	64.13	15	63.65	64.20	0	2,583	0.00%
2024/04/02	6	64.30	6	64.10	64.20	0	2,408	0.00%
2024/03/07	1	58.30	0	0.00	58.30	1	1,794	0.06%
2024/03/05	1	59.00	0	0.00	58.80	1	1,897	0.05%
2024/03/01	0	0.00	10	59.10	59.10	-10	1,951	-0.51%
2024/02/26	2	60.20	0	0.00	60.10	2	2,185	0.09%
2024/02/23	0	0.00	5	60.70	59.90	-5	2,196	-0.23%
2024/02/22	10	61.20	10	60.90	60.70	0	2,216	0.00%
2024/02/16	2	62.70	2	64.00	63.50	0	2,226	0.00%
2024/02/15	10	58.90	10	59.13	58.90	0	2,041	0.00%
2024/01/31	1	58.80	0	0.00	58.80	1	2,151	0.05%
2024/01/30	4	59.55	0	0.00	59.50	4	2,185	0.18%
2024/01/22	0	0.00	1	60.90	60.80	-1	2,463	-0.04%
2024/01/04	1	58.90	0	0.00	58.80	1	3,465	0.03%
2023/12/21	0	0.00	2	60.60	60.40	-2	4,954	-0.04%
2023/12/15	0	0.00	2	61.80	61.30	-2	5,077	-0.04%
2023/12/14	1	61.50	0	0.00	61.50	1	5,173	0.02%
2023/12/08	0	0.00	2	61.80	61.80	-2	5,619	-0.04%
2023/12/07	2	62.50	0	0.00	61.60	2	5,764	0.03%
2023/12/06	10	61.30	2	62.20	62.50	8	5,971	0.13%
2023/12/04	0	0.00	3	62.47	61.80	-3	6,247	-0.05%
2023/11/30	1	62.60	2	62.00	62.20	-1	7,389	-0.01%
2023/11/29	0	0.00	1	61.70	61.50	-1	7,551	-0.01%
2023/11/28	1	61.20	0	0.00	61.40	1	7,723	0.01%
2023/11/27	0	0.00	8	60.18	60.00	-8	8,329	-0.10%
2023/11/23	0	0.00	6	62.57	61.50	-6	8,993	-0.07%
2023/11/22	2	60.10	0	0.00	60.80	2	8,851	0.02%
2023/11/21	3	60.53	0	0.00	60.40	3	8,887	0.03%
2023/11/16	2	59.70	0	0.00	59.50	2	9,282	0.02%
2023/11/08	4	61.23	0	0.00	60.80	4	10,744	0.04%
2023/11/06	5	61.50	0	0.00	62.10	5	10,844	0.05%
2023/11/03	2	61.10	0	0.00	60.50	2	10,857	0.02%
2023/10/31	1	60.80	0	0.00	58.40	1	11,027	0.01%
2023/10/30	1	61.00	0	0.00	60.90	1	11,180	0.01%
2023/10/27	2	61.15	0	0.00	60.20	2	11,313	0.02%
2023/10/26	1	61.10	0	0.00	61.10	1	11,743	0.01%
2023/10/24	0	0.00	2	62.60	64.20	-2	12,992	-0.02%
2023/10/23	2	64.10	0	0.00	63.00	2	13,942	0.01%
2023/10/18	3	64.33	0	0.00	64.00	3	14,777	0.02%
2023/10/12	3	67.70	4	68.90	68.70	-1	14,865	-0.01%
2023/10/11	0	0.00	3	69.50	67.20	-3	14,932	-0.02%
2023/10/06	1	68.40	0	0.00	67.50	1	14,829	0.01%
2023/10/05	4	69.10	7	68.63	68.10	-3	14,942	-0.02%
2023/10/04	7	68.81	4	68.60	68.40	3	14,858	0.02%
2023/10/03	3	68.50	6	68.30	68.40	-3	14,680	-0.02%
2023/10/02	0	0.00	6	64.27	66.90	-6	14,427	-0.04%
2023/09/26	1	62.00	0	0.00	61.60	1	14,382	0.01%
2023/09/21	1	61.10	0	0.00	62.50	1	14,478	0.01%
2023/09/20	2	61.65	5	62.48	61.70	-3	14,478	-0.02%
2023/09/19	3	62.67	3	62.40	62.40	0	14,567	0.00%
2023/09/18	3	64.10	3	64.30	64.00	0	14,654	0.00%
2023/09/15	0	0.00	2	67.10	66.60	-2	15,118	-0.01%
2023/09/14	2	66.35	2	66.25	66.80	0	15,209	0.00%
2023/09/13	4	65.38	0	0.00	65.00	4	15,083	0.03%
2023/09/12	2	64.45	2	65.35	65.20	0	15,044	0.00%
2023/09/11	6	68.08	3	66.90	65.00	3	14,948	0.02%
2023/09/08	1	67.50	0	0.00	68.40	1	14,761	0.01%
2023/09/07	0	0.00	1	67.80	69.00	-1	14,747	-0.01%
2023/09/06	5	71.20	3	71.00	69.80	2	14,736	0.01%
2023/09/05	7	70.81	9	71.30	70.60	-2	14,622	-0.01%
2023/09/04	0	0.00	4	68.45	68.10	-4	13,907	-0.03%
2023/09/01	2	67.95	0.5	66.80	66.30	1.6	13,906	0.01%
2023/08/31	4	68.83	3	69.53	68.80	1	14,025	0.01%
2023/08/30	1.5	68.64	2	67.85	68.30	-0.6	13,475	0.00%
2023/08/29	1	64.20	3	65.23	66.40	-2	13,009	-0.02%
2023/08/24	1	64.10	1	65.50	64.50	0	12,777	0.00%
2023/08/23	6	65.37	5	65.92	64.60	1	12,668	0.01%
2023/08/22	4	65.88	4	65.70	64.50	0	12,588	0.00%
2023/08/21	1	64.40	4	65.73	65.80	-3	12,422	-0.02%
2023/08/18	10	65.71	7	65.01	64.20	3	12,213	0.02%
2023/08/17	5	64.78	2	65.05	65.60	3	12,012	0.02%
2023/08/16	4	62.65	6	64.50	64.50	-2	11,781	-0.02%
2023/08/15	0	0.00	3	61.23	61.90	-3	11,231	-0.03%
2023/08/14	1	57.10	1	56.50	56.30	0	11,076	0.00%
2023/08/10	2	58.90	0	0.00	58.10	2	11,025	0.02%
2023/08/09	1	61.20	0	0.00	60.90	1	10,926	0.01%
2023/08/08	1	62.00	0	0.00	61.90	1	10,878	0.01%
2023/08/04	1	62.00	0	0.00	62.30	1	10,768	0.01%
2023/08/02	0	0.00	2	65.00	62.70	-2	10,710	-0.02%
2023/08/01	6	65.25	5.1	63.51	63.60	0.9	10,508	0.01%
2023/07/31	4	68.20	5	65.78	64.50	-1	10,379	-0.01%
2023/07/28	5.1	69.79	8.3	69.06	69.60	-3.2	9,839	-0.03%
2023/07/27	8	68.79	7	69.74	67.50	1	9,214	0.01%
2023/07/26	10	67.78	0	0.00	65.80	10	8,371	0.12%
2023/07/25	0.3	66.20	14	64.89	66.80	-13.7	7,406	-0.18%
2023/07/18	0	0.00	6	60.87	60.80	-6	6,304	-0.10%
2023/07/14	7	62.93	1	63.00	62.00	6	6,194	0.10%
2023/07/13	1	62.30	0	0.00	61.00	1	5,970	0.02%
2023/07/12	1	58.60	5	60.14	60.20	-4	5,784	-0.07%
2023/07/10	1	56.20	0	0.00	56.00	1	5,591	0.02%
2023/07/07	4	58.15	0	0.00	57.60	4	5,553	0.07%
2023/07/04	1	62.10	3	61.90	62.40	-2	5,278	-0.04%
2023/07/03	4	61.30	1	62.00	62.30	3	5,211	0.06%
2023/06/29	1	60.00	0	0.00	60.10	1	5,085	0.02%
2023/06/27	0	0.00	7	61.10	60.60	-7	5,088	-0.14%
2023/06/26	2	64.60	2	64.60	63.90	0	4,952	0.00%
2023/06/21	11	64.84	0	0.00	65.00	11	4,791	0.23%
2023/06/20	2	61.40	0	0.00	61.20	2	4,288	0.05%
2023/06/19	0	0.00	1	60.10	59.80	-1	4,168	-0.02%
2023/06/15	0	0.00	5	61.20	61.10	-5	4,216	-0.12%
2023/06/14	8	60.95	6	61.35	60.80	2	4,207	0.05%
2023/06/09	0	0.00	2	62.30	63.30	-2	4,033	-0.05%
2023/06/07	3	59.20	9	61.60	61.60	-6	3,720	-0.16%
2023/06/06	5	61.80	2	60.40	60.00	3	3,521	0.09%
2023/06/05	1	58.50	1	58.40	58.90	0	3,214	0.00%
2023/06/02	1	57.60	5	57.70	57.80	-4	3,151	-0.13%
2023/06/01	1	57.00	2	57.20	57.20	-1	3,163	-0.03%
2023/05/26	6	57.65	3	56.60	56.50	3	3,274	0.09%
2023/05/25	5	57.60	0	0.00	57.30	5	3,341	0.15%
2023/05/24	2	56.70	0	0.00	56.80	2	3,360	0.06%
2023/05/23	3	56.73	1	56.80	56.80	2	3,466	0.06%
2023/05/22	2	56.95	9	56.94	57.00	-7	3,606	-0.19%
2023/05/19	4	54.75	4	55.70	55.10	0	3,623	0.00%
2023/05/16	1	53.20	1	53.20	53.20	0	3,850	0.00%
2023/05/15	3	53.20	1	53.80	53.80	2	3,890	0.05%
2023/05/12	0	0.00	2	53.80	54.10	-2	4,039	-0.05%
2023/05/11	2	52.90	2	54.70	53.50	0	4,113	0.00%
2023/05/09	2	54.90	0	0.00	54.80	2	4,288	0.05%
2023/05/08	2	55.60	2	56.30	55.60	0	4,446	0.00%
2023/05/05	0	0.00	1	55.30	55.50	-1	4,475	-0.02%
2023/05/02	0	0.00	2	55.20	55.20	-2	5,159	-0.04%
2023/04/26	2	52.70	0	0.00	53.40	2	5,806	0.03%
2023/04/25	1	54.20	0	0.00	53.70	1	5,941	0.02%
2023/04/21	1	55.50	0	0.00	55.20	1	6,131	0.02%
2023/04/20	4	57.25	0	0.00	56.60	4	6,356	0.06%
2023/04/19	1	58.90	7	58.83	58.80	-6	6,644	-0.09%
2023/04/17	0	0.00	1.8	61.40	60.90	-1.8	7,183	-0.03%
2023/04/14	3	61.07	1	61.60	60.90	2	7,381	0.03%
2023/04/12	0	0.00	1	61.10	60.90	-1	7,350	-0.01%
2023/04/11	3	60.67	1	61.40	60.60	2	7,331	0.03%
2023/04/10	0	0.00	2	61.10	61.40	-2	7,302	-0.03%
2023/03/31	7	60.10	2	60.50	60.10	5	7,273	0.07%
2023/03/28	0	0.00	3	59.40	58.90	-3	7,294	-0.04%
2023/03/24	1	59.60	2	60.90	61.10	-1	7,282	-0.01%
2023/03/23	5	60.76	2	59.90	59.90	3	7,258	0.04%
2023/03/21	0	0.00	1	60.10	60.10	-1	7,257	-0.01%
2023/03/20	3	58.43	2	58.75	58.60	1	7,338	0.01%
2023/03/16	2	58.80	10	59.30	58.50	-8	7,311	-0.11%
2023/03/13	2	61.90	1	61.90	61.90	1	7,527	0.01%
2023/03/10	8	62.03	0	0.00	62.10	8	7,674	0.10%
2023/03/08	0	0.00	1	64.40	63.90	-1	8,235	-0.01%
2023/03/07	0	0.00	2	64.10	63.90	-2	8,237	-0.02%
2023/03/06	2	64.20	3	64.13	64.20	-1	8,246	-0.01%
2023/03/03	4	63.60	3	63.90	63.50	1	8,274	0.01%
2023/03/02	0	0.00	2	63.40	63.20	-2	8,317	-0.02%
2023/03/01	3	62.90	2	63.40	62.90	1	8,563	0.01%
2023/02/24	3	62.93	4	63.15	62.80	-1	8,563	-0.01%
2023/02/23	9	62.99	0	0.00	62.80	9	8,536	0.11%
2023/02/22	1	64.20	2	63.90	63.80	-1	8,545	-0.01%
2023/02/21	0	0.00	1	64.50	64.80	-1	8,565	-0.01%
2023/02/20	4	64.20	3	64.80	64.60	1	8,532	0.01%
2023/02/17	3	65.93	0	0.00	66.00	3	8,545	0.04%
2023/02/16	2	67.50	4	67.40	67.50	-2	8,760	-0.02%
2023/02/14	0	0.00	1	64.20	64.50	-1	8,745	-0.01%
2023/02/13	6	64.12	5	64.30	63.80	1	8,822	0.01%
2023/02/10	4	64.95	0	0.00	64.20	4	9,008	0.04%
2023/02/09	1	66.80	1	67.20	67.20	0	9,288	0.00%
2023/02/07	0	0.00	3	67.93	68.00	-3	9,417	-0.03%
2023/02/06	1	66.10	1	67.00	67.00	0	9,664	0.00%
2023/02/03	2	66.40	0	0.00	66.20	2	10,133	0.02%
2023/02/02	5	66.82	1	67.00	67.00	4	10,287	0.04%
2023/02/01	15	67.35	21	67.84	67.40	-6	10,251	-0.06%
2023/01/31	10	65.20	1	65.70	65.70	9	9,979	0.09%
2023/01/30	6	64.30	15	65.53	65.00	-9	9,923	-0.09%
2023/01/17	6	58.70	0	0.00	59.90	6	9,663	0.06%
2023/01/11	0	0.00	1	58.60	58.40	-1	9,020	-0.01%
2023/01/10	3	58.87	3	59.03	58.40	0	8,905	0.00%
2023/01/09	0	0.00	4	58.90	58.70	-4	8,654	-0.05%
2023/01/06	0	0.00	2	56.80	57.30	-2	8,280	-0.02%
2023/01/05	8	56.13	5	56.74	55.40	3	8,005	0.04%
2023/01/04	0	0.00	7	53.81	57.00	-7	7,697	-0.09%
2022/12/30	1	50.20	0	0.00	50.00	1	7,458	0.01%
2022/12/29	1	49.45	0	0.00	50.10	1	7,453	0.01%
2022/12/20	23	52.06	0	0.00	51.20	23	7,412	0.31%
2022/12/16	2	53.70	0	0.00	54.40	2	7,359	0.03%
2022/12/14	0	0.00	2	55.10	55.10	-2	7,306	-0.03%
2022/12/13	2.3	53.87	0	0.00	53.80	2.3	7,264	0.03%
2022/12/12	0	0.00	3	54.83	55.50	-3	7,108	-0.04%
2022/12/09	1	53.60	0.5	53.60	53.50	0.5	6,984	0.01%
2022/12/06	4	54.60	0	0.00	54.70	4	6,762	0.06%
2022/12/05	0	0.00	2.5	56.84	56.30	-2.5	6,642	-0.04%
2022/12/02	4	58.40	1	58.30	58.40	3	6,480	0.05%
2022/12/01	7	58.09	12	57.01	59.00	-5	6,298	-0.08%
2022/11/30	0	0.00	9	53.73	54.50	-9	5,868	-0.15%
2022/11/25	4	51.20	0	0.00	51.10	4	5,600	0.07%
2022/11/24	4	52.60	1	52.10	52.90	3	5,523	0.05%
2022/11/23	7	52.96	10	52.90	52.90	-3	5,432	-0.06%
2022/11/22	4	51.40	3	51.73	50.90	1	5,156	0.02%
2022/11/21	2	50.20	1	50.30	50.80	1	5,109	0.02%
2022/11/18	3.5	52.01	3	52.53	51.60	0.5	5,061	0.01%
2022/11/17	4	52.05	4	52.15	51.80	0	4,910	0.00%
2022/11/16	2	51.70	0	0.00	52.00	2	4,802	0.04%
2022/11/15	4	51.90	4	52.25	52.30	0	4,707	0.00%
2022/11/14	5	50.90	7	51.37	51.60	-2	4,510	-0.04%
2022/11/10	1	49.10	1	48.45	48.50	0	4,045	0.00%
2022/11/09	2	49.10	2	49.80	49.60	0	3,940	0.00%
2022/11/08	4	49.35	2	50.70	49.30	2	3,814	0.05%
2022/11/07	8	50.65	12	51.05	50.50	-4	3,587	-0.11%
2022/11/04	1	47.10	1	47.40	47.60	0	3,173	0.00%
2022/11/03	1	47.15	1	46.90	47.65	0	3,014	0.00%
2022/11/02	3	46.93	5	47.13	47.10	-2	2,855	-0.07%
2022/11/01	0	0.00	11	46.30	46.50	-11	2,519	-0.44%
2022/10/31	0	0.00	13	42.32	43.60	-13	1,885	-0.69%
2022/10/28	8	39.54	2	40.38	39.65	6	1,655	0.36%
2022/10/27	0	0.00	12	38.70	39.80	-12	1,532	-0.78%
2022/10/26	7	37.96	15	39.20	37.50	-8	1,470	-0.54%
2022/10/25	2	38.00	1	38.40	38.00	1	1,311	0.08%
2022/10/24	1	36.90	12	38.51	36.90	-11	1,270	-0.87%
2022/10/20	0	0.00	11	38.25	38.30	-11	1,313	-0.84%
2022/10/17	1	35.25	0	0.00	36.40	1	1,636	0.06%
2022/10/13	3	35.40	0	0.00	34.90	3	1,756	0.17%
2022/10/12	1	36.85	0	0.00	36.95	1	1,769	0.06%
2022/10/11	2	36.85	0	0.00	36.85	2	1,839	0.11%
2022/09/22	2	38.45	0	0.00	39.65	2	2,220	0.09%
2022/09/21	4	39.66	0	0.00	39.05	4	2,253	0.18%
2022/09/20	1	40.20	0	0.00	40.20	1	2,257	0.04%
2022/09/19	1	40.60	0	0.00	40.35	1	2,274	0.04%
2022/09/15	0	0.00	4	42.05	41.85	-4	2,339	-0.17%
2022/09/06	1	40.40	0	0.00	40.30	1	2,502	0.04%
2022/09/05	6	41.20	0	0.00	40.70	6	2,499	0.24%
2022/09/02	6	42.35	0	0.00	42.35	6	2,485	0.24%
2022/09/01	6	42.25	0	0.00	42.25	6	2,489	0.24%
2022/08/24	0	0.00	1	43.00	42.80	-1	2,441	-0.04%
2022/08/19	1	43.90	0	0.00	43.75	1	2,505	0.04%
2022/08/18	0	0.00	12	43.32	43.95	-12	2,511	-0.48%
2022/08/17	2	43.40	4	43.58	43.60	-2	2,512	-0.08%
2022/08/11	0	0.00	10	41.80	41.95	-10	2,507	-0.40%
2022/08/08	10	41.55	0	0.00	41.30	10	2,521	0.40%
2022/08/03	0	0.00	4	40.60	40.45	-4	2,530	-0.16%
2022/08/02	2	41.10	0	0.00	40.80	2	2,548	0.08%
2022/07/29	2	42.55	0	0.00	42.35	2	2,530	0.08%
2022/07/12	4	41.85	0.2	42.05	41.95	3.9	2,114	0.18%
2022/07/04	0	0.00	3	43.65	43.85	-3	1,962	-0.15%
2022/06/29	1	47.90	0	0.00	47.05	1	1,868	0.05%
2022/06/24	0	0.00	2	47.75	48.20	-2	1,803	-0.11%
2022/06/23	1	46.85	1	47.60	47.40	0	1,794	0.00%
2022/06/17	1	52.10	0	0.00	51.30	1	1,700	0.06%
2022/06/16	1	54.40	0	0.00	54.10	1	1,660	0.06%
2022/06/14	1	55.60	0	0.00	55.90	1	1,681	0.06%
2022/06/09	2	57.10	0	0.00	57.10	2	1,727	0.12%
2022/06/08	3	57.50	0	0.00	57.00	3	1,738	0.17%
2022/06/02	0	0.00	35	57.90	57.90	-35	1,802	-1.94%
2022/06/01	35	58.20	35	58.60	58.30	0	1,836	0.00%
2022/05/31	35	57.36	0	0.00	57.90	35	1,850	1.89%
2022/05/30	50	56.72	65	57.18	58.00	-15	1,871	-0.80%
2022/05/27	15	54.70	0	0.00	55.40	15	1,845	0.81%
2022/05/25	1.6	54.74	0	0.00	55.00	1.6	1,982	0.08%
2022/05/12	1	55.60	0	0.00	55.50	1	2,249	0.04%
2022/05/03	2	58.55	0	0.00	58.60	2	2,298	0.09%
2022/04/25	1	61.70	0	0.00	60.50	1	2,256	0.04%
2022/04/22	2	64.30	0	0.00	64.40	2	2,228	0.09%
2022/04/20	1	66.20	0	0.00	66.70	1	2,240	0.04%
2022/04/18	2	66.20	0	0.00	66.00	2	2,273	0.09%
2022/04/12	1	67.90	0	0.00	68.00	1	2,429	0.04%
2022/04/11	2	68.95	0	0.00	68.60	2	2,456	0.08%
2022/04/06	1	70.80	0	0.00	71.50	1	2,533	0.04%
2022/03/25	2	73.50	2	73.20	73.00	0	3,130	0.00%
2022/03/24	1	72.10	0	0.00	72.50	1	3,173	0.03%
2022/03/23	0	0.00	12	72.76	72.60	-12	3,210	-0.37%
2022/03/22	2	71.90	2	72.50	72.70	0	3,236	0.00%
2022/03/16	8	69.50	0	0.00	68.80	8	3,351	0.24%
2022/03/15	4	69.13	8	69.60	68.80	-4	3,369	-0.12%
2022/03/08	1	69.80	1	70.30	70.10	0	3,573	0.00%
2022/03/07	4	71.35	0	0.00	70.90	4	3,618	0.11%
2022/03/04	4	73.85	1	74.90	73.30	3	3,643	0.08%
2022/03/03	2	75.70	1	75.80	74.50	1	3,723	0.03%
2022/03/02	3	75.30	2	75.20	75.20	1	3,791	0.03%
2022/03/01	2	75.20	4	74.93	75.40	-2	3,833	-0.05%
2022/02/25	4	75.33	2	75.50	75.00	2	3,886	0.05%
2022/02/24	3.5	74.29	3	75.40	74.20	0.5	4,011	0.01%
2022/02/23	13	73.71	7	73.60	74.20	6	4,011	0.15%
2022/02/22	1	70.10	6	70.28	70.00	-5	3,988	-0.13%
2022/02/16	0	0.00	1	71.40	70.80	-1	5,801	-0.02%
2022/02/15	1	70.10	0	0.00	70.10	1	5,861	0.02%
2022/02/14	1	71.50	1	70.60	70.70	0	5,953	0.00%
2022/02/10	2	73.80	1	73.40	73.00	1	6,225	0.02%
2022/02/09	2	71.50	2	72.10	72.20	0	6,242	0.00%
2022/02/08	2	69.80	2	71.20	71.50	0	6,346	0.00%
2022/01/26	1	67.70	0	0.00	67.50	1	6,444	0.02%
2022/01/13	1	72.70	0	0.00	73.70	1	7,171	0.01%
2022/01/06	5	75.48	0	0.00	75.30	5	7,663	0.07%
2022/01/05	2	77.70	0	0.00	76.10	2	7,694	0.03%
2021/12/28	2	77.80	1	79.30	77.60	1	8,059	0.01%
2021/12/23	1	78.70	0	0.00	78.40	1	8,387	0.01%
2021/12/21	2	74.50	0	0.00	75.00	2	9,313	0.02%
2021/12/13	0	0.00	5	74.60	75.10	-5	9,860	-0.05%
2021/12/03	0	0.00	3	76.10	76.60	-3	10,082	-0.03%
2021/12/02	4	75.63	0	0.00	75.50	4	10,112	0.04%
2021/12/01	1	75.40	1	76.50	75.30	0	10,105	0.00%
2021/11/29	1	74.50	2	75.70	76.30	-1	10,057	-0.01%
2021/11/26	1	77.00	5	77.20	75.90	-4	9,995	-0.04%
2021/11/24	1	80.40	0	0.00	79.70	1	9,979	0.01%
2021/11/22	6	82.40	3	82.23	83.00	3	9,931	0.03%
2021/11/18	0	0.00	1	78.20	78.10	-1	9,812	-0.01%
2021/11/17	2	80.50	3	80.87	79.80	-1	9,727	-0.01%
2021/11/16	9	84.34	5	85.38	80.50	4	9,651	0.04%
2021/11/15	10	82.24	4	80.90	83.90	6	8,911	0.07%
2021/11/11	1	75.30	0	0.00	75.40	1	8,744	0.01%
2021/11/10	0	0.00	1	76.00	76.10	-1	8,994	-0.01%
2021/11/09	3	76.53	1	76.50	77.00	2	9,006	0.02%
2021/11/08	1	75.70	1	74.40	74.00	0	8,860	0.00%
2021/10/27	3	74.90	3	74.20	75.40	0	10,312	0.00%
2021/10/26	1	75.00	0	0.00	74.70	1	10,317	0.01%
2021/10/25	4	74.60	5	74.90	75.70	-1	10,226	-0.01%
2021/10/21	1	74.70	0	0.00	73.10	1	10,293	0.01%
2021/10/20	0	0.00	10	76.21	74.70	-10	10,274	-0.10%
2021/10/15	0	0.00	1	73.10	73.40	-1	10,569	-0.01%
2021/10/13	0	0.00	1	66.60	66.50	-1	10,558	-0.01%
2021/10/07	0	0.00	10	70.40	70.20	-10	10,683	-0.09%
2021/10/06	16	69.29	6	68.53	67.90	10	11,044	0.09%
2021/10/05	1	66.40	0	0.00	67.60	1	11,074	0.01%
2021/10/04	0	0.00	1	67.70	66.00	-1	11,062	-0.01%
2021/10/01	0	0.00	10	73.10	71.10	-10	10,969	-0.09%
2021/09/30	11	75.11	1	75.10	75.40	10	10,879	0.09%
2021/09/29	19	79.10	18	77.50	73.90	1	10,816	0.01%
2021/09/28	26	81.89	16	82.85	80.20	10	10,680	0.09%
2021/09/27	12	78.40	10	79.20	79.90	2	9,841	0.02%
2021/09/09	2	70.50	2	72.30	72.20	0	10,071	0.00%
2021/09/08	0	0.00	1	71.00	69.60	-1	10,401	-0.01%
2021/09/07	3	72.50	3	69.40	70.30	0	11,177	0.00%
2021/09/06	1	73.20	0	0.00	71.30	1	11,699	0.01%
2021/09/03	0	0.00	1	72.10	72.10	-1	11,964	-0.01%
2021/08/31	0	0.00	1	72.50	72.80	-1	12,590	-0.01%
2021/08/30	1	73.60	2	74.50	73.40	-1	12,648	-0.01%
2021/08/27	5	73.92	4	73.35	73.70	1	12,604	0.01%
2021/08/23	1	70.00	0	0.00	71.50	1	12,669	0.01%
2021/08/20	2	69.45	0	0.00	68.20	2	12,712	0.02%
2021/08/19	2	70.00	0	0.00	69.30	2	12,867	0.02%
2021/08/16	12	75.75	1	78.70	74.90	11	12,983	0.08%
2021/08/12	3	84.10	3	83.70	84.30	0	13,191	0.00%
2021/08/09	1	89.20	1	85.80	84.10	0	13,730	0.00%
2021/08/06	1	88.50	1	88.40	88.00	0	13,816	0.00%
2021/08/05	5	88.38	2	87.60	87.30	3	13,821	0.02%
2021/08/04	9	88.54	4	87.30	89.10	5	14,081	0.04%
2021/08/03	4	85.40	4	86.02	87.50	0	13,658	0.00%
2021/07/27	3	82.30	3	80.70	80.00	0	13,719	0.00%
2021/07/23	1	83.50	0	0.00	82.10	1	13,994	0.01%
2021/07/22	0	0.00	6	79.93	81.40	-6	13,930	-0.04%
2021/07/21	2	78.90	2	77.20	75.90	0	13,746	0.00%
2021/07/19	1	80.00	0	0.00	80.50	1	13,833	0.01%
2021/07/16	5	81.90	0	0.00	81.40	5	14,247	0.04%
2021/07/14	5	82.30	11	82.27	82.50	-6	14,695	-0.04%
2021/07/13	12	87.23	4	86.60	83.70	8	14,884	0.05%
2021/07/12	1	83.50	0	0.00	83.20	1	14,678	0.01%
2021/07/08	4	83.65	4	84.33	83.20	0	14,792	0.00%
2021/07/07	2	84.10	5	83.28	82.80	-3	14,932	-0.02%
2021/07/05	3	84.70	2	84.90	85.10	1	15,176	0.01%
2021/07/02	1	81.60	0	0.00	82.00	1	15,175	0.01%
2021/07/01	2	83.70	2	82.35	80.70	0	15,341	0.00%
2021/06/28	0	0.00	1	83.30	84.80	-1	16,256	-0.01%
2021/06/25	2	83.60	0	0.00	82.70	2	16,444	0.01%
2021/06/24	2	85.10	2	83.90	83.50	0	16,969	0.00%
2021/06/23	3	83.63	2	84.00	84.80	1	17,087	0.01%
2021/06/22	1	82.00	0	0.00	83.00	1	17,247	0.01%
2021/06/21	4	83.10	23	84.84	82.40	-19	17,979	-0.11%
2021/06/18	11	87.88	3	87.87	87.60	8	18,581	0.04%
2021/06/17	0	0.00	2	89.80	88.90	-2	18,730	-0.01%
2021/06/16	5	90.14	4	89.73	88.90	1	18,628	0.01%
2021/06/15	10	84.50	2	87.00	86.20	8	18,381	0.04%
2021/06/11	8	83.29	3	82.30	82.60	5	18,677	0.03%
2021/06/10	2	80.90	0	0.00	82.50	2	18,508	0.01%
2021/06/09	2	80.65	4	77.98	80.30	-2	18,181	-0.01%
2021/06/07	3	76.57	0	0.00	76.40	3	18,105	0.02%
2021/06/04	0	0.00	1	76.40	76.20	-1	18,079	-0.01%
2021/06/03	5	76.78	3	76.50	76.80	2	18,237	0.01%
2021/06/02	1	77.30	0	0.00	76.10	1	18,457	0.01%
2021/05/28	0	0.00	1	82.30	80.90	-1	18,411	-0.01%
2021/05/27	2	81.80	2	81.40	81.30	0	18,468	0.00%
2021/05/26	2	78.25	0	0.00	80.00	2	18,319	0.01%
2021/05/25	0	0.00	10	81.10	78.50	-10	18,359	-0.05%
2021/05/24	1	78.10	0	0.00	78.20	1	18,270	0.01%
2021/05/21	4	76.10	4	74.90	75.50	0	18,138	0.00%
2021/05/20	7	77.23	6	74.03	74.00	1	18,249	0.01%
2021/05/19	14	76.19	4	77.00	78.60	10	18,154	0.06%
2021/05/18	7	68.30	9	70.59	71.80	-2	18,103	-0.01%
2021/05/17	3	71.43	0	0.00	66.50	3	18,788	0.02%
2021/05/14	1	73.80	3	73.10	73.80	-2	20,041	-0.01%
2021/05/13	0	0.00	1	67.00	68.10	-1	19,889	-0.01%
2021/05/12	4	69.25	2	67.50	65.70	2	19,943	0.01%
2021/05/11	1	71.50	1	71.80	70.00	0	20,097	0.00%
2021/05/06	0	0.00	2	73.90	73.50	-2	20,847	-0.01%
2021/05/05	2	68.50	1	69.90	70.20	1	20,768	0.00%
2021/05/04	1	68.30	0	0.00	67.30	1	21,129	0.00%
2021/04/29	1	84.00	1	80.30	83.00	0	21,377	0.00%
2021/04/26	0	0.00	1	81.80	81.10	-1	21,350	0.00%
2021/04/21	3	84.20	3	84.33	84.30	0	20,986	0.00%
2021/04/20	4	81.38	4	81.90	81.30	0	20,862	0.00%
2021/04/19	1	81.90	6	78.07	80.10	-5	20,734	-0.02%
2021/04/16	5	80.10	0	0.00	77.80	5	20,537	0.02%
2021/04/15	1	77.10	0	0.00	78.00	1	20,348	0.00%
2021/04/07	0	0.00	1	80.90	79.50	-1	20,634	0.00%
2021/04/06	1	76.40	1	78.30	81.10	0	20,773	0.00%
2021/04/01	0	0.00	6	75.87	75.50	-6	21,171	-0.03%
2021/03/31	2	77.10	1	75.20	75.80	1	21,598	0.00%
2021/03/30	1	73.00	0	0.00	73.10	1	22,568	0.00%
2021/03/29	0	0.00	1	73.40	72.40	-1	22,798	0.00%
2021/03/26	5	69.46	5	69.10	69.00	0	22,533	0.00%
2021/03/25	3	70.40	3	69.40	68.00	0	22,491	0.00%
2021/03/24	3	72.03	2	71.60	70.20	1	22,209	0.00%
2021/03/23	2	69.70	2	70.10	70.80	0	21,339	0.00%
2021/03/19	0	0.00	1	63.60	63.40	-1	20,159	0.00%
2021/03/18	5	64.44	2	64.50	63.10	3	19,809	0.02%
2021/03/17	2	62.90	6	63.50	64.60	-4	19,342	-0.02%
2021/03/16	2	60.10	0	0.00	60.30	2	18,592	0.01%
2021/03/15	0	0.00	10	59.20	59.60	-10	18,506	-0.05%
2021/03/11	1	58.00	0	0.00	59.90	1	18,523	0.01%
2021/03/10	1	57.60	0	0.00	57.60	1	18,503	0.01%
2021/03/09	1	56.60	1	55.00	56.90	0	18,499	0.00%
2021/03/08	1	60.20	0	0.00	58.40	1	18,414	0.01%
2021/02/23	1	60.40	0	0.00	60.80	1	18,742	0.01%
2021/02/22	4	63.20	3	62.30	61.50	1	18,702	0.01%
2021/02/17	0	0.00	1	61.30	62.50	-1	19,117	-0.01%
2021/02/05	1	57.60	2	56.60	57.90	-1	18,671	-0.01%
2021/02/04	1	54.00	1	54.40	54.00	0	17,802	0.00%
2021/02/03	2	54.50	1	53.90	53.60	1	17,791	0.01%
2021/02/01	2	53.15	2	53.45	53.70	0	17,009	0.00%
2021/01/29	4	53.60	4	53.90	51.90	0	16,705	0.00%
2021/01/28	0	0.00	1	55.00	52.80	-1	15,996	-0.01%
2021/01/26	1	55.20	3	54.30	54.10	-2	15,546	-0.01%
2021/01/25	0	0.00	3	54.00	54.00	-3	14,918	-0.02%
2021/01/22	1	50.30	0	0.00	52.10	1	14,523	0.01%
2021/01/21	0	0.00	6	50.28	50.50	-6	14,213	-0.04%
2021/01/15	1	50.40	3	51.17	50.10	-2	13,596	-0.01%
2021/01/13	0	0.00	1	51.50	53.20	-1	13,293	-0.01%
2021/01/11	2	53.10	2	53.30	52.60	0	12,997	0.00%
2021/01/06	1	53.90	1	52.00	51.40	0	12,634	0.00%
2021/01/05	4	54.50	5	54.38	53.40	-1	12,302	-0.01%
2021/01/04	1	52.20	1	52.70	52.70	0	11,872	0.00%
2020/12/31	1	53.40	5	52.40	53.30	-4	11,712	-0.03%
2020/12/30	0	0.00	2	53.80	52.90	-2	11,421	-0.02%
2020/12/29	0	0.00	1	54.90	54.60	-1	11,222	-0.01%
2020/12/28	14	54.06	17	53.85	55.50	-3	10,862	-0.03%
2020/12/25	14	52.53	12	52.42	51.80	2	10,069	0.02%
2020/12/24	12	49.97	20	52.01	51.50	-8	9,435	-0.08%
2020/12/23	1	48.10	5	48.67	48.80	-4	7,858	-0.05%
2020/12/22	0	0.00	10	45.70	44.40	-10	7,373	-0.14%
2020/12/21	10	43.70	0	0.00	45.10	10	7,047	0.14%
2020/12/16	1	43.20	0	0.00	42.85	1	6,903	0.01%
2020/12/14	0	0.00	1	42.40	43.15	-1	7,004	-0.01%
2020/12/11	1	41.70	0	0.00	42.50	1	6,994	0.01%
2020/12/10	0	0.00	2	43.10	43.30	-2	6,923	-0.03%
2020/12/07	0	0.00	27	45.06	44.85	-27	6,676	-0.40%
2020/12/04	2	45.85	30	45.68	46.20	-28	6,565	-0.43%
2020/12/03	0	0.00	20	45.85	45.20	-20	6,440	-0.31%
2020/11/30	70	46.14	0	0.00	45.85	70	6,096	1.15%
2020/11/26	2	46.55	0	0.00	46.50	2	5,867	0.03%
2020/11/25	2	45.03	3	45.32	46.00	-1	5,354	-0.02%
2020/11/24	2	44.90	2	45.65	44.45	0	5,108	0.00%
2020/11/18	0	0.00	1	45.00	45.00	-1	4,419	-0.02%
2020/11/17	1	44.50	1	45.45	44.50	0	4,216	0.00%
2020/11/16	1	44.15	0	0.00	44.50	1	3,939	0.03%
2020/11/12	5	42.70	5	42.45	41.90	0	2,611	0.00%
2020/10/30	0	0.00	1	38.75	38.30	-1	2,010	-0.05%
2020/10/21	1	37.90	0	0.00	37.95	1	2,274	0.04%
2020/10/05	0	0.00	5	37.65	37.10	-5	2,534	-0.20%
2020/09/28	0	0.00	6	37.52	37.60	-6	2,727	-0.22%
2020/09/25	1	37.45	0	0.00	37.05	1	2,826	0.04%
2020/09/18	0	0.00	1	40.55	39.30	-1	3,137	-0.03%
2020/09/17	16	40.67	0	0.00	40.60	16	3,125	0.51%
2020/09/16	0	0.00	1	39.70	39.70	-1	3,050	-0.03%
2020/09/15	1	39.50	0	0.00	39.40	1	3,060	0.03%
2020/09/14	0	0.00	1	38.95	39.10	-1	3,074	-0.03%
2020/09/09	0	0.00	2	38.90	39.00	-2	3,282	-0.06%
2020/09/01	0	0.00	1	38.10	38.15	-1	3,582	-0.03%
2020/08/31	1	38.00	1	37.95	38.00	0	3,640	0.00%
2020/08/28	10	37.65	0	0.00	37.75	10	3,741	0.27%
2020/08/27	2	38.08	0	0.00	38.00	2	3,766	0.05%
2020/08/24	0	0.00	1	37.70	38.20	-1	3,868	-0.03%
2020/08/20	1	36.15	0	0.00	36.05	1	4,025	0.02%
2020/08/17	0	0.00	1	39.20	39.40	-1	4,145	-0.02%
2020/08/14	2	39.20	0	0.00	39.15	2	4,210	0.05%
2020/08/11	1	39.80	0	0.00	39.65	1	4,471	0.02%
2020/08/10	0	0.00	2	40.30	40.10	-2	4,604	-0.04%
2020/08/07	0	0.00	1	40.75	40.10	-1	4,745	-0.02%
2020/08/06	1	41.20	0	0.00	40.75	1	4,823	0.02%
2020/07/30	0	0.00	5	40.95	40.90	-5	5,952	-0.08%
2020/07/28	6	39.21	10	39.30	38.50	-4	6,369	-0.06%
2020/07/27	4	39.85	0	0.00	39.80	4	6,722	0.06%
2020/07/24	6	39.94	0	0.00	40.05	6	6,856	0.09%
2020/07/13	1	40.10	0	0.00	40.90	1	6,834	0.01%
2020/07/08	0	0.00	1	41.70	41.70	-1	6,989	-0.01%
2020/07/07	1	42.40	4	42.00	42.00	-3	6,965	-0.04%
2020/07/02	5	41.20	4	41.38	41.15	1	6,967	0.01%
2020/06/30	1	41.40	0	0.00	41.85	1	6,845	0.01%
2020/06/29	2	42.75	1	43.00	42.90	1	6,765	0.01%
2020/06/23	0	0.00	1	42.90	42.70	-1	6,670	-0.01%
2020/06/19	0	0.00	1	42.95	42.85	-1	6,669	-0.01%
2020/06/18	5	42.83	4	42.95	42.85	1	6,667	0.01%
2020/06/17	4	42.58	4	42.78	42.95	0	6,597	0.00%
2020/06/12	2	40.85	4	40.20	41.50	-2	6,634	-0.03%
2020/06/11	2	41.85	2	42.35	40.90	0	6,651	0.00%
2020/06/10	1	42.70	0	0.00	42.45	1	6,623	0.02%
2020/06/08	3	43.05	0	0.00	42.25	3	6,808	0.04%
2020/06/04	0	0.00	2	42.50	42.65	-2	6,762	-0.03%
2020/06/03	2	41.95	0	0.00	41.90	2	6,728	0.03%
2020/05/28	2	41.65	5	41.72	40.60	-3	6,904	-0.04%
2020/05/27	1	42.40	1	42.40	41.85	0	6,848	0.00%
2020/05/26	1	41.60	1	42.40	42.25	0	6,841	0.00%
2020/05/25	3	41.13	0	0.00	41.55	3	6,753	0.04%
2020/05/22	0	0.00	2	41.40	41.15	-2	6,717	-0.03%
2020/05/20	1	41.20	1	41.30	40.95	0	6,702	0.00%
2020/05/19	2	41.33	1	41.60	41.85	1	6,669	0.01%
2020/05/18	1	40.60	0	0.00	40.20	1	6,592	0.02%
2020/05/15	2.1	42.47	2	42.65	41.90	0.1	6,449	0.00%
2020/05/14	1	42.65	2	42.50	41.30	-1	6,348	-0.02%
2020/05/13	0	0.00	4	43.33	42.95	-4	6,213	-0.06%
2020/05/12	4	44.18	0	0.00	43.70	4	6,141	0.07%
2020/05/11	1.1	44.00	2	44.43	44.20	-0.9	5,978	-0.02%
2020/05/08	10	42.48	9	42.67	42.30	1	5,640	0.02%
2020/05/06	2	42.10	2	42.15	41.75	0	5,362	0.00%
2020/05/05	1	40.85	0	0.00	40.80	1	5,071	0.02%
2020/05/04	7	40.44	5	40.84	41.50	2	4,899	0.04%
2020/04/30	1	39.05	4	39.44	40.50	-3	4,660	-0.06%
2020/04/21	1	33.90	0	0.00	33.60	1	4,466	0.02%
2020/04/17	1	35.30	10	35.85	34.75	-9	4,584	-0.20%
2020/04/16	2	35.13	20	35.25	35.15	-18	4,539	-0.40%
2020/04/15	11	35.22	1	35.20	35.20	10	4,612	0.22%
2020/04/13	11	34.00	6	34.80	34.80	5	4,589	0.11%
2020/04/10	0	0.00	20	33.23	33.30	-20	4,513	-0.44%
2020/04/09	3	33.10	0	0.00	33.00	3	4,571	0.07%
2020/04/08	11	33.66	1	33.65	33.50	10	4,574	0.22%
2020/04/07	0	0.00	2	31.10	32.90	-2	4,500	-0.04%
2020/03/31	20	30.75	0	0.00	29.80	20	4,456	0.45%
2020/03/25	0	0.00	9	29.75	29.70	-9	4,561	-0.20%
2020/03/23	1	27.35	0	0.00	27.10	1	4,808	0.02%
2020/03/20	2	28.30	0	0.00	28.60	2	5,173	0.04%
2020/03/19	1	26.60	0	0.00	26.45	1	5,391	0.02%
2020/03/13	2	30.98	0	0.00	31.95	2	5,565	0.04%
2020/03/10	0	0.00	1	37.70	38.55	-1	5,761	-0.02%
2020/03/06	1	40.00	1	40.00	39.70	0	5,920	0.00%
2020/02/27	0	0.00	1	38.10	37.00	-1	6,860	-0.01%
2020/02/17	10	37.75	0	0.00	38.60	10	6,701	0.15%
2020/02/12	0	0.00	2	38.23	38.30	-2	6,714	-0.03%
2020/02/11	0	0.00	1	36.95	37.65	-1	6,756	-0.01%
2020/02/06	1	36.50	0	0.00	37.10	1	7,746	0.01%
2020/02/04	0	0.00	2	35.05	35.95	-2	7,703	-0.03%
2020/01/31	5	37.44	0	0.00	36.45	5	7,587	0.07%
2020/01/30	4	38.90	1	38.50	38.45	3	7,532	0.04%
2020/01/15	3	43.73	0	0.00	43.35	3	7,873	0.04%
2020/01/14	0	0.00	1	43.65	43.75	-1	8,146	-0.01%
2020/01/13	16	43.26	0	0.00	43.40	16	8,108	0.20%
2020/01/10	0	0.00	15	42.54	42.55	-15	8,078	-0.19%
2020/01/08	0	0.00	5	43.25	43.15	-5	8,102	-0.06%
2020/01/03	11	42.40	10	42.00	42.80	1	8,271	0.01%
2019/12/30	1	42.60	0	0.00	42.55	1	8,401	0.01%
2019/12/24	0	0.00	1	41.95	41.45	-1	8,942	-0.01%
2019/12/23	6	42.04	0	0.00	41.95	6	8,962	0.07%
2019/12/20	1	42.50	0	0.00	42.60	1	9,107	0.01%
2019/12/19	1	42.70	1	42.80	42.75	0	9,700	0.00%
2019/12/18	0	0.00	1	42.95	42.60	-1	10,083	-0.01%
2019/12/17	1	43.80	0	0.00	44.25	1	10,305	0.01%
2019/12/06	0	0.00	3	45.60	45.30	-3	10,519	-0.03%
2019/12/05	0	0.00	1	45.50	45.40	-1	10,532	-0.01%
2019/12/02	0	0.00	1	43.10	44.85	-1	10,677	-0.01%
2019/11/29	0	0.00	4	44.73	44.40	-4	10,682	-0.04%
2019/11/27	0	0.00	1	43.10	42.60	-1	10,422	-0.01%
2019/11/26	0	0.00	1	42.90	43.00	-1	10,526	-0.01%
2019/11/19	1	41.00	0	0.00	40.75	1	11,960	0.01%
2019/11/11	0	0.00	2	40.65	40.40	-2	13,834	-0.01%
2019/11/08	1	41.00	0	0.00	41.00	1	14,410	0.01%
2019/11/07	4	40.66	0	0.00	40.60	4	14,552	0.03%
2019/11/06	2	42.00	2	43.85	42.00	0	14,468	0.00%
2019/11/05	0	0.00	1	44.30	45.30	-1	14,132	-0.01%
2019/10/31	2	43.73	0	0.00	43.35	2	13,704	0.01%
2019/10/28	0	0.00	1	43.20	43.85	-1	13,617	-0.01%
2019/10/25	0	0.00	1	43.20	43.15	-1	13,563	-0.01%
2019/10/23	1	44.75	1	44.30	44.35	0	13,520	0.00%
2019/10/17	0	0.00	20	42.00	41.95	-20	12,961	-0.15%
2019/10/14	1	41.30	0	0.00	41.15	1	12,605	0.01%
2019/10/09	1	40.45	0	0.00	40.50	1	12,511	0.01%
2019/10/07	2	41.40	0	0.00	42.00	2	12,362	0.02%
2019/10/03	2	41.60	0	0.00	41.95	2	12,128	0.02%
2019/10/01	1	40.70	2	40.38	41.00	-1	11,963	-0.01%
2019/09/27	3	40.57	0	0.00	40.60	3	11,886	0.03%
2019/09/26	3	43.95	1	43.50	43.50	2	11,505	0.02%
2019/09/24	3	44.53	13	45.69	43.45	-10	11,299	-0.09%
2019/09/23	11	47.82	0	0.00	46.80	11	10,695	0.10%
2019/09/20	0	0.00	1	47.60	48.60	-1	10,293	-0.01%
2019/09/18	0	0.00	1	46.60	46.55	-1	9,709	-0.01%
2019/09/17	1	47.00	0	0.00	47.10	1	9,484	0.01%
2019/09/06	0	0.00	2	47.30	46.30	-2	8,432	-0.02%
2019/09/05	2	47.05	5	46.77	46.70	-3	8,273	-0.04%
2019/09/04	1	44.70	4	44.78	45.25	-3	7,862	-0.04%
2019/09/03	4	45.08	0	0.00	45.05	4	7,723	0.05%
2019/09/02	0	0.00	1	44.20	44.50	-1	7,511	-0.01%
2019/08/30	2	44.90	1	45.80	43.20	1	7,313	0.01%
2019/08/28	1	46.35	0	0.00	46.30	1	6,709	0.01%
2019/08/27	2	46.28	1	46.30	46.50	1	6,414	0.02%
2019/08/26	5	43.45	4	42.66	43.55	1	5,719	0.02%
2019/08/21	1	41.80	0	0.00	42.00	1	4,975	0.02%
2019/08/20	0	0.00	2	42.18	40.80	-2	4,749	-0.04%
2019/08/19	1	43.55	1	43.95	42.30	0	4,500	0.00%
2019/08/16	12	42.16	7	41.76	41.75	5	4,112	0.12%
2019/08/15	11	41.69	3	41.45	41.80	8	3,876	0.21%
2019/08/14	1	39.90	7	40.44	41.50	-6	3,444	-0.17%
2019/08/13	9	38.27	4	38.60	38.20	5	2,872	0.17%
2019/08/08	0	0.00	12	34.11	34.65	-12	2,010	-0.60%
2019/08/07	1	33.75	5	33.10	33.65	-4	1,853	-0.22%
2019/08/02	1	32.55	0	0.00	32.30	1	1,764	0.06%
2019/08/01	1	32.95	0	0.00	33.40	1	1,744	0.06%
2019/07/30	14	33.13	10	33.90	32.80	4	1,668	0.24%
2019/07/29	5	33.60	0	0.00	33.70	5	1,635	0.31%
2019/07/25	5	32.80	0	0.00	32.75	5	1,546	0.32%
2019/07/24	1	31.80	0	0.00	31.85	1	1,474	0.07%
2019/07/17	0	0.00	1	31.00	31.00	-1	1,504	-0.07%
2019/07/11	0	0.00	2	30.80	30.85	-2	1,647	-0.12%
2019/07/04	3	31.45	0	0.00	31.45	3	1,864	0.16%
2019/07/03	0	0.00	33	30.90	30.90	-33	1,975	-1.67%
2019/06/27	6	32.43	0	0.00	32.60	6	2,417	0.25%
2019/06/21	17	32.76	0	0.00	32.50	17	2,585	0.66%
2019/06/20	10	32.75	0	0.00	32.70	10	2,619	0.38%
2019/06/19	0	0.00	4	32.28	32.00	-4	2,584	-0.15%
2019/06/14	4	31.30	0	0.00	31.35	4	2,623	0.15%
2019/05/10	1	29.85	0	0.00	29.85	1	3,759	0.03%
2019/05/08	1	31.30	0	0.00	31.30	1	3,748	0.03%
2019/04/09	2	34.65	0	0.00	34.35	2	3,879	0.05%
2019/04/08	0	0.00	2	34.10	34.00	-2	3,761	-0.05%
2019/04/03	1	34.60	2	34.45	34.60	-1	3,670	-0.03%
2019/04/02	1	34.75	0	0.00	34.55	1	3,618	0.03%
2019/03/29	0	0.00	1	33.10	33.30	-1	3,274	-0.03%
2019/03/28	0	0.00	1	32.45	32.45	-1	3,149	-0.03%
2019/03/27	1	32.40	1	32.70	32.70	0	3,173	0.00%
2019/03/26	1	32.10	0	0.00	31.85	1	3,124	0.03%
2019/03/12	1	31.10	0	0.00	31.00	1	3,192	0.03%
2019/02/26	5	32.91	0	0.00	32.55	5	3,339	0.15%
2019/02/25	0	0.00	1	30.45	31.20	-1	2,972	-0.03%
2019/02/11	2	31.10	0	0.00	30.70	2	2,757	0.07%
2019/01/22	1	29.75	0	0.00	30.00	1	2,639	0.04%
2019/01/21	0	0.00	2	30.10	30.05	-2	2,591	-0.08%
2019/01/16	0	0.00	1	29.35	29.55	-1	2,448	-0.04%
2019/01/15	1	28.15	0	0.00	28.15	1	2,341	0.04%
2019/01/14	0	0.00	20	28.45	28.05	-20	2,339	-0.86%
2019/01/09	2	27.90	0	0.00	27.85	2	2,264	0.09%
2019/01/08	20	27.80	6	27.85	27.90	14	2,242	0.62%
2019/01/03	0	0.00	1	26.95	27.15	-1	2,196	-0.05%
2019/01/02	6	27.80	0	0.00	27.55	6	2,192	0.27%
2018/12/27	0	0.00	1	28.40	28.25	-1	2,211	-0.05%
2018/12/26	1	29.45	0	0.00	28.25	1	2,194	0.05%
2018/12/20	1	28.65	1	28.55	28.30	0	2,195	0.00%
2018/12/19	0	0.00	1	29.05	29.30	-1	2,155	-0.05%
2018/12/17	0	0.00	1	28.60	28.55	-1	2,123	-0.05%
2018/12/13	2	29.43	0	0.00	29.15	2	2,214	0.09%
2018/12/12	1	29.80	2	29.58	30.00	-1	2,202	-0.05%
2018/12/11	1	28.05	0	0.00	28.90	1	2,113	0.05%
2018/12/10	0	0.00	1	27.70	27.70	-1	2,176	-0.05%
2018/12/03	1	30.70	0	0.00	30.90	1	1,987	0.05%
2018/11/29	0	0.00	1	29.85	29.60	-1	1,891	-0.05%
2018/11/28	1	28.80	0	0.00	29.40	1	1,809	0.06%
2018/11/26	0	0.00	3	28.23	28.45	-3	1,750	-0.17%
2018/11/21	1	28.10	0	0.00	28.30	1	1,742	0.06%
2018/11/19	2	28.90	0	0.00	29.00	2	1,710	0.12%
2018/11/14	0	0.00	1	27.75	27.70	-1	1,647	-0.06%
2018/11/13	1	27.90	1	27.95	28.05	0	1,671	0.00%
2018/11/09	1	27.05	1	27.15	27.30	0	1,623	0.00%
2018/11/07	1	27.20	0	0.00	27.20	1	1,643	0.06%
2018/10/25	0	0.00	3	24.70	24.05	-3	1,820	-0.16%
2018/10/18	3	26.10	0	0.00	25.85	3	1,875	0.16%
2018/09/19	3	33.15	0	0.00	32.60	3	2,034	0.15%
2018/09/14	2	32.35	7	31.16	32.80	-5	2,040	-0.25%
2018/09/12	0	0.00	16	29.45	29.35	-16	1,973	-0.81%
2018/09/10	16	28.60	16	29.35	28.40	0	2,006	0.00%
2018/08/27	0	0.00	5	32.25	32.20	-5	2,397	-0.21%
2018/08/13	6	32.46	0	0.00	32.60	6	2,627	0.23%
2018/08/03	1	38.70	0	0.00	38.20	1	2,602	0.04%
2018/07/27	0.2	38.30	0	0.00	38.05	0.2	2,603	0.01%
2018/07/19	0	0.00	2	37.85	37.60	-2	2,629	-0.08%
2018/07/18	0.1	37.50	0	0.00	37.70	0.1	2,699	0.00%
2018/06/14	4	41.80	0	0.00	41.65	4	3,314	0.12%
2018/06/13	0	0.00	3	41.50	41.45	-3	3,282	-0.09%
2018/06/12	4	42.96	4	42.30	42.20	0	3,249	0.00%
2018/05/29	0	0.00	1	39.25	39.10	-1	3,360	-0.03%
2018/05/08	1	37.70	0	0.00	37.85	1	3,789	0.03%
2018/05/07	2	38.43	0	0.00	37.95	2	3,852	0.05%
2018/05/02	0	0.00	1	39.20	38.85	-1	4,171	-0.02%
2018/04/20	0	0.00	1	43.20	43.10	-1	4,368	-0.02%
2018/04/13	6	44.35	0	0.00	43.95	6	4,860	0.12%
2018/03/14	2	43.90	0	0.00	43.25	2	6,329	0.03%
2018/03/05	0	0.00	3	42.60	42.35	-3	6,667	-0.04%
2018/03/01	3	43.25	0	0.00	43.30	3	6,668	0.04%
2018/02/05	1	41.60	0	0.00	43.70	1	7,371	0.01%
2018/01/30	0	0.00	1	43.90	43.65	-1	7,710	-0.01%
2018/01/25	2	43.10	0	0.00	43.05	2	8,232	0.02%
2018/01/18	0	0.00	1	42.50	42.50	-1	9,067	-0.01%
2018/01/17	0	0.00	1	42.85	42.45	-1	9,108	-0.01%
2018/01/16	1	43.15	1	43.10	43.10	0	9,125	0.00%
2018/01/12	2	44.55	0	0.00	44.60	2	9,108	0.02%
2018/01/10	0	0.00	11	43.79	43.65	-11	9,373	-0.12%
2018/01/09	1	45.30	0	0.00	44.05	1	9,536	0.01%
2018/01/08	12	45.18	15	44.20	44.90	-3	9,404	-0.03%
2018/01/05	0	0.00	8	42.30	42.80	-8	8,875	-0.09%
2018/01/04	12	41.58	0	0.00	41.40	12	8,731	0.14%
2018/01/03	4	41.85	8	42.20	41.75	-4	8,915	-0.04%