綠電 (8440)-土銀-高雄券商分點個股進出

台股 » 個股 » 綠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠電

(8440)

可現股當沖

股價
40.85
漲跌
--
漲幅
0.00%
成交量
205張
產業
上櫃綠能環保類類股
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠電 (8440)籌碼相關－土銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-高雄券商分點個股進出
土銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	2	42.10	0	0.00	42.15	2	728	0.27%
2024/04/23	3	42.00	0	0.00	42.40	3	733	0.41%
2024/04/18	1	44.80	1	43.95	44.90	0	733	0.00%
2024/04/16	2	45.00	2	45.78	45.85	0	508	0.00%
2024/03/28	2	39.30	0	0.00	38.50	2	266	0.75%
2023/11/20	0	0.00	1	34.65	34.45	-1	70	-1.42%
2023/11/08	0	0.00	3	33.87	33.60	-3	78	-3.80%
2023/10/23	4	34.06	0	0.00	33.65	4	166	2.41%
2023/08/08	0	0.00	3	39.48	39.25	-3	350	-0.86%
2023/08/04	3	41.00	0	0.00	40.05	3	354	0.85%
2023/07/31	0	0.00	3	38.30	38.30	-3	304	-0.98%
2023/07/28	0	0.00	2	38.80	38.80	-2	313	-0.64%
2023/06/13	0	0.00	1	43.40	43.45	-1	1,358	-0.07%
2023/05/30	1	42.60	0	0.00	42.50	1	1,439	0.07%
2023/04/21	1	47.55	0	0.00	47.55	1	1,443	0.07%
2023/04/20	1	49.65	0	0.00	49.65	1	1,449	0.07%
2023/04/14	1	50.10	0	0.00	50.10	1	1,366	0.07%
2023/04/12	2	50.60	0	0.00	50.60	2	1,228	0.16%
2023/02/15	0	0.00	1	46.15	46.15	-1	1,521	-0.07%
2022/11/24	1	44.25	0	0.00	44.10	1	1,012	0.10%
2022/11/17	0	0.00	1	46.00	45.20	-1	1,002	-0.10%
2022/11/08	21	47.44	20	41.70	41.00	1	911	0.11%
2022/08/11	0	0.00	1	50.20	49.00	-1	3,148	-0.03%
2022/08/09	1	51.20	0	0.00	50.60	1	3,428	0.03%
2022/07/28	0	0.00	1	55.70	54.00	-1	4,208	-0.02%
2022/07/26	0	0.00	2	57.20	56.20	-2	4,343	-0.05%
2022/07/11	0	0.00	1	57.70	57.70	-1	7,237	-0.01%
2022/07/04	3	56.63	3	56.40	56.40	0	7,073	0.00%
2022/07/01	3	60.50	2	66.40	60.50	1	7,014	0.01%
2022/06/27	2	62.15	0	0.00	62.70	2	6,556	0.03%
2022/06/23	0	0.00	2	60.10	59.50	-2	6,551	-0.03%
2022/06/16	1	65.00	0	0.00	63.60	1	8,825	0.01%
2022/06/14	0	0.00	2	68.85	68.80	-2	9,504	-0.02%
2022/06/13	2	67.50	0	0.00	65.90	2	9,461	0.02%
2022/06/10	2	75.00	0	0.00	72.70	2	9,642	0.02%
2022/06/09	0	0.00	3	65.60	70.50	-3	9,899	-0.03%
2022/06/08	3	64.13	3	64.60	64.10	0	10,799	0.00%
2022/06/06	3	63.67	0	0.00	63.40	3	11,420	0.03%
2022/06/01	0	0.00	1	66.80	66.30	-1	11,942	-0.01%
2022/05/18	0	0.00	3	72.10	72.60	-3	11,405	-0.03%
2022/05/17	1	67.00	1	67.50	68.60	0	11,223	0.00%
2022/05/13	1	64.90	1	64.00	64.60	0	11,580	0.00%
2022/05/12	1	64.10	7	65.66	62.30	-6	11,887	-0.05%
2022/05/11	0	0.00	3	65.60	65.60	-3	12,152	-0.02%
2022/05/10	6	72.35	5	73.30	72.10	1	12,453	0.01%
2022/05/06	1	74.40	0	0.00	74.20	1	12,581	0.01%
2022/05/05	0	0.00	4	78.50	78.80	-4	12,580	-0.03%
2022/05/04	1	79.90	0	0.00	77.50	1	12,600	0.01%
2022/05/03	1	81.80	0	0.00	81.60	1	12,933	0.01%
2022/04/29	2	82.95	1	84.50	84.20	1	12,961	0.01%
2022/04/28	4	85.13	1.2	89.83	83.20	2.8	12,929	0.02%
2022/04/27	10	86.72	11	85.88	87.80	-1	12,685	-0.01%
2022/04/25	1	75.30	1.1	76.00	76.90	-0.1	12,070	0.00%
2022/04/22	0	0.00	1	82.60	79.70	-1	11,950	-0.01%
2022/04/21	0.2	88.20	1	90.40	86.00	-0.8	11,797	-0.01%
2022/04/20	2	91.75	8	87.78	88.90	-6	11,599	-0.05%
2022/04/19	4.1	100.09	0	0.00	87.40	4.1	11,216	0.04%
2022/04/15	6	86.00	1	86.90	88.30	5	10,521	0.05%
2022/04/14	4	77.30	0	0.00	80.30	4	10,278	0.04%
2022/03/24	2	81.10	8	80.74	80.90	-6	10,542	-0.06%
2022/03/23	7	76.14	3	76.30	76.20	4	9,987	0.04%
2022/03/22	14	77.03	24	77.82	78.50	-10	9,471	-0.11%
2022/03/17	0	0.00	2	58.45	59.40	-2	7,739	-0.03%
2022/03/16	1	52.50	1	54.00	54.00	0	7,284	0.00%
2022/03/14	7	55.00	1	55.20	54.00	6	6,930	0.09%
2022/03/11	3	56.80	8	56.70	58.50	-5	6,262	-0.08%
2022/03/10	1	52.50	0	0.00	53.20	1	5,232	0.02%
2022/03/09	3	46.75	3	46.97	48.40	0	5,056	0.00%
2022/03/07	3	40.25	1	40.75	40.75	2	4,122	0.05%
2022/02/16	0	0.00	3	45.00	41.00	-3	3,861	-0.08%
2022/02/15	2	41.70	6	43.66	43.25	-4	3,831	-0.10%
2022/02/14	0	0.00	1	42.65	41.80	-1	3,322	-0.03%
2022/02/11	6	40.68	7	40.11	40.35	-1	2,789	-0.04%
2022/02/10	0	0.00	4	39.66	40.40	-4	2,404	-0.17%
2022/02/09	1	35.20	0	0.00	36.75	1	2,033	0.05%
2022/02/08	10	32.69	0	0.00	33.45	10	1,813	0.55%
2022/02/07	1	29.55	0	0.00	30.45	1	1,706	0.06%
2022/01/26	4	28.63	3	28.62	27.70	1	1,647	0.06%
2022/01/25	8	31.29	7	31.03	30.70	1	1,532	0.07%
2022/01/24	0	0.00	2	30.20	30.40	-2	1,120	-0.18%
2022/01/21	16	29.34	0	0.00	27.65	16	1,009	1.58%
2022/01/17	0	0.00	1	23.85	25.10	-1	763	-0.13%
2022/01/14	1	26.40	0	0.00	25.05	1	721	0.14%
2022/01/07	0	0.00	1	29.95	29.95	-1	572	-0.17%
2022/01/05	0	0.00	1	27.80	26.95	-1	527	-0.19%
2022/01/04	1	27.80	0	0.00	28.00	1	517	0.19%
2021/12/29	1	29.40	0	0.00	28.85	1	459	0.22%
2021/12/28	6	27.66	5	26.47	28.05	1	318	0.31%
2021/06/22	0	0.00	9	19.82	19.85	-9	601	-1.50%
2021/06/21	3	21.62	0	0.00	20.70	3	588	0.51%
2021/04/26	1	21.35	0	0.00	22.00	1	298	0.34%
2021/04/23	5	19.72	0	0.00	20.00	5	246	2.03%
2020/09/25	1	22.80	1	21.85	19.05	0	829	0.00%
2020/07/29	0	0.00	5	13.30	13.50	-5	149	-3.34%
2020/07/16	2	14.70	0	0.00	14.70	2	129	1.55%
2020/07/14	2	16.55	0	0.00	16.10	2	117	1.70%
2020/07/13	1	16.70	1	16.05	15.70	0	108	0.00%
2018/04/02	1	26.60	0	0.00	29.50	1	277	0.36%