欣巴巴 (9906)-土銀-高雄券商分點個股進出

台股 » 個股 » 欣巴巴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣巴巴

(9906)

可現股當沖

股價
126.0
漲跌
▲0.5
漲幅
+0.40%
成交量
862張
產業
上市營建類股
50人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣巴巴 (9906)籌碼相關－土銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-高雄券商分點個股進出
土銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	5	123.50	125.50	-5	1,257	-0.40%
2024/10/18	0	0.00	1	130.50	131.50	-1	3,084	-0.03%
2024/09/24	5	147.00	0	0.00	154.00	5	3,166	0.16%
2024/09/13	0	0.00	1	175.50	180.50	-1	3,063	-0.03%
2024/09/12	1	168.50	0	0.00	174.50	1	3,052	0.03%
2024/09/06	3	191.67	1	191.00	189.00	2	2,985	0.07%
2024/09/03	0	0.00	1	201.50	201.50	-1	2,925	-0.03%
2024/09/02	1	199.00	0	0.00	197.00	1	2,906	0.03%
2024/08/30	1	200.50	2	210.00	202.00	-1	2,880	-0.03%
2024/08/28	3	201.00	0	0.00	199.00	3	2,825	0.11%
2024/08/27	3	210.00	3	205.33	209.50	0	2,804	0.00%
2024/08/26	2	199.00	2	204.25	199.50	0	2,755	0.00%
2024/08/23	1	202.50	1	207.00	199.50	0	2,716	0.00%
2024/08/19	2	213.00	0	0.00	212.00	2	2,502	0.08%
2024/08/16	6	219.67	2	231.00	218.00	4	2,459	0.16%
2024/08/15	3	226.33	0	0.00	221.00	3	2,373	0.13%
2024/08/14	0	0.00	2.1	220.48	221.00	-2.1	2,233	-0.09%
2024/08/09	1	199.00	4.1	226.33	199.00	-3.1	2,017	-0.15%
2024/08/08	0.1	207.50	0	0.00	207.50	0.1	1,839	0.00%
2024/08/06	4.1	187.89	0	0.00	177.50	4.1	1,663	0.24%
2024/08/05	3	192.00	0	0.00	189.00	3	1,563	0.19%
2024/08/01	0	0.00	5	210.00	213.50	-5	1,337	-0.37%
2024/07/31	0	0.00	0.5	194.00	194.50	-0.5	1,269	-0.04%
2024/07/30	1	175.00	3	193.00	193.00	-2	1,166	-0.17%
2024/07/26	1	170.00	3	178.00	181.50	-2	826	-0.24%
2024/07/18	4	149.25	0	0.00	148.00	4	629	0.64%
2024/07/17	1.1	150.00	1	148.00	150.00	0.1	584	0.02%
2024/07/12	3	123.00	0.3	121.50	122.50	2.7	496	0.55%
2024/07/10	0	0.00	1	125.00	125.00	-1	457	-0.22%
2024/07/08	3.3	110.89	0	0.00	107.50	3.3	419	0.78%
2024/06/24	0	0.00	1	90.30	88.70	-1	377	-0.26%
2024/06/21	1	88.50	0	0.00	88.60	1	383	0.26%
2024/06/20	0	0.00	1	91.20	91.00	-1	391	-0.26%
2024/06/19	1	89.60	2	90.40	89.60	-1	391	-0.26%
2024/06/11	3	88.73	1	90.80	88.00	2	417	0.48%
2023/10/31	0	0.00	1	50.40	50.40	-1	127	-0.78%
2023/10/06	0	0.00	1	51.20	51.30	-1	150	-0.66%
2023/09/11	0.5	50.10	0	0.00	50.30	0.5	194	0.26%
2023/09/08	0.3	51.40	0	0.00	51.40	0.3	191	0.16%
2023/09/05	0.2	53.40	0	0.00	53.00	0.2	201	0.10%
2023/09/01	0	0.00	0.2	60.20	59.80	-0.2	207	-0.10%
2023/08/31	1.1	59.00	0	0.00	59.10	1.1	196	0.58%
2022/06/22	0	0.00	1	52.60	52.90	-1	76	-1.31%
2022/03/17	1	57.10	0	0.00	57.10	1	124	0.81%
2021/08/02	0	0.00	1	55.10	55.00	-1	129	-0.77%
2021/07/28	1	56.10	1	55.30	56.70	0	119	0.00%
2021/07/02	0	0.00	1	49.00	49.65	-1	93	-1.07%
2021/06/28	1	48.15	0	0.00	49.00	1	88	1.13%
2021/06/09	1	51.10	0	0.00	51.00	1	88	1.13%
2021/04/15	0	0.00	1	47.15	47.05	-1	92	-1.08%
2021/03/05	0	0.00	1	48.70	49.85	-1	86	-1.16%
2021/02/23	1	42.20	0	0.00	42.30	1	79	1.26%
2021/02/04	0	0.00	1	38.50	38.20	-1	72	-1.39%
2021/02/02	0	0.00	1	38.50	38.20	-1	72	-1.38%
2021/01/27	0	0.00	1	38.60	38.60	-1	71	-1.40%
2021/01/21	0	0.00	1	40.00	39.95	-1	70	-1.43%
2020/12/03	2	40.35	0	0.00	40.20	2	77	2.57%
2020/12/01	2	44.00	0	0.00	43.75	2	83	2.40%
2020/11/30	1	41.50	0	0.00	42.75	1	85	1.16%
2020/10/29	0	0.00	4	37.01	39.00	-4	86	-4.63%
2020/10/20	3	40.20	0	0.00	40.00	3	98	3.04%
2020/09/03	1	49.90	0	0.00	51.00	1	214	0.47%
2020/07/09	0	0.00	3	44.63	44.80	-3	143	-2.09%
2020/06/30	0	0.00	1	30.50	30.50	-1	95	-1.04%
2020/06/24	3	30.55	0	0.00	30.10	3	91	3.28%
2020/06/23	1	29.20	0	0.00	31.35	1	84	1.18%
2019/07/16	15	18.40	15	18.12	18.40	0	299	0.00%
2019/07/05	0	0.00	10	14.65	14.65	-10	103	-9.68%
2019/07/02	0	0.00	9	12.80	12.85	-9	86	-10.44%
2019/05/17	0	0.00	1	11.90	11.90	-1	134	-0.75%
2019/05/14	0	12.00	0	0.00	12.05	0	137	0.03%
2019/05/10	0.9	12.30	0	0.00	12.25	0.9	135	0.66%
2019/04/24	0	0.00	3	12.80	12.70	-3	135	-2.21%
2019/04/22	0	0.00	3	12.65	12.60	-3	134	-2.23%
2019/03/12	3	12.95	0	0.00	12.80	3	166	1.80%
2019/01/16	0	0.00	1	11.00	10.85	-1	329	-0.30%
2018/12/27	3	11.65	0	0.00	11.70	3	371	0.81%
2018/12/04	3	12.65	0	0.00	12.60	3	451	0.66%
2018/12/03	2	12.75	0	0.00	12.90	2	470	0.43%
2018/11/30	3	12.40	0	0.00	12.55	3	468	0.64%
2018/11/29	2	12.15	0	0.00	11.95	2	455	0.44%
2018/10/25	0	0.00	0.5	8.33	8.33	-0.5	324	-0.16%
2018/09/07	0	0.00	9	13.48	12.70	-9	90	-9.97%
2018/09/05	0	0.00	1	12.10	12.10	-1	48	-2.06%
2018/08/30	0	0.00	2	11.15	10.95	-2	44	-4.53%
2018/08/28	0	0.00	2	11.20	11.05	-2	43	-4.61%
2018/08/27	2	12.28	3	12.65	12.45	-1	41	-2.43%
2018/08/22	1	12.20	0	0.00	12.30	1	37	2.68%
2018/08/20	1	12.15	0	0.00	12.15	1	36	2.73%
2018/08/14	2	12.68	0	0.00	12.35	2	35	5.67%
2018/08/08	2	13.25	0	0.00	13.10	2	32	6.23%
2018/05/31	0	0.00	15.7	13.80	14.05	-15.7	67	-23.11%
2018/05/30	0	0.00	1	14.10	14.10	-1	78	-1.27%
2018/04/18	0	0.00	4	14.85	14.65	-4	107	-3.73%
2018/04/09	3	15.00	0	0.00	14.95	3	110	2.71%
2018/03/30	10	14.95	0	0.00	15.05	10	115	8.63%
2018/03/29	0	0.00	0	14.70	14.60	0	113	-0.02%