• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)
可現股當沖
  • 股價
    181.0
  • 漲跌
    ▲5.0
  • 漲幅
    +2.84%
  • 成交量
    2,607張
  • 產業
    上市 鋼鐵類股

  • 836人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
世紀鋼 (9958)籌碼相關－土銀-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-高雄 券商分點個股進出

土銀-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/212177.5000.00181.0027,7280.03%
2024/11/191178.0000.00181.5017,8470.01%
2024/11/181182.5000.00179.5017,9840.01%
2024/11/1100.001187.50185.00-18,050-0.01%
2024/11/0800.003190.83187.50-38,055-0.04%
2024/10/2900.001204.00207.50-18,165-0.01%
2024/10/182236.5000.00233.0028,3300.02%
2024/10/171233.001235.00230.5008,2310.00%
2024/10/151222.0000.00221.0018,1250.01%
2024/10/012228.001228.50229.5018,3800.01%
2024/09/301234.0000.00222.0018,3180.01%
2024/09/252240.502242.00238.0008,3790.00%
2024/09/242240.502242.00247.0008,5480.00%
2024/09/230.5244.501247.00244.00-0.58,453-0.01%
2024/09/202248.504247.50241.50-28,310-0.02%
2024/09/193232.504227.13234.50-17,989-0.01%
2024/09/1800.001212.00213.50-17,958-0.01%
2024/09/132210.751214.50209.5018,0120.01%
2024/09/121210.0000.00210.0018,1200.01%
2024/09/101203.000.1210.50204.500.98,3250.01%
2024/09/092219.0000.00213.0028,4440.02%
2024/09/040.1212.0000.00206.000.18,7570.00%
2024/09/031227.002223.00223.00-18,953-0.01%
2024/08/280.1243.5000.00243.500.18,7740.00%
2024/08/2300.001211.00212.50-18,276-0.01%
2024/08/211216.5000.00209.0018,4080.01%
2024/08/202213.7500.00212.0028,5030.02%
2024/08/141212.0000.00205.0019,1210.01%
2024/08/1300.002203.75204.00-29,178-0.02%
2024/08/121200.5000.00200.5019,3160.01%
2024/08/081197.0000.00188.0019,7620.01%
2024/08/051192.5000.00192.5019,8480.01%
2024/08/021215.0000.00213.5019,9880.01%
2024/07/311222.0000.00219.50110,0210.01%
2024/07/290.1219.001215.00218.50-0.99,994-0.01%
2024/07/261232.0000.00231.0019,8320.01%
2024/07/231248.0000.00244.0019,8140.01%
2024/07/191258.0000.00254.5019,8270.01%
2024/07/182252.0000.00256.0029,7760.02%
2024/07/170.2257.5000.00255.500.29,7770.00%
2024/07/160.1260.0000.00263.500.19,7880.00%
2024/07/150.1260.0000.00265.000.19,7990.00%
2024/07/120.1275.0000.00274.500.19,6830.00%
2024/07/112278.751277.50278.0019,7330.01%
2024/07/082.2281.8200.00275.502.29,8480.02%
2024/07/050.1296.772300.00295.00-1.99,834-0.02%
2024/07/042294.2500.00294.0029,8600.02%
2024/07/031.1293.4500.00291.501.19,8280.01%
2024/07/021296.0000.00292.0019,7690.01%
2024/07/011300.5000.00296.0019,7430.01%
2024/06/280.4304.3800.00302.000.49,6240.00%
2024/06/260.1330.501331.00329.50-0.99,356-0.01%
2024/06/250.1324.0000.00325.500.19,3350.00%
2024/06/241.1327.8200.00329.001.19,3220.01%
2024/06/210.1340.0000.00342.000.19,3860.00%
2024/06/200.3343.6700.00351.000.39,4560.00%
2024/06/181368.001370.00354.5009,5170.00%
2024/06/171369.001371.00365.0009,6300.00%
2024/06/141.1363.3700.00355.001.19,5590.01%
2024/06/133344.003347.17362.0009,3910.00%
2024/06/112327.001331.50324.5019,1320.01%
2024/06/0700.001.8320.67324.50-1.89,007-0.02%
2024/06/051285.002284.50284.00-18,774-0.01%
2024/06/042.1293.0500.00286.002.18,8150.02%
2024/06/031297.0000.00293.5018,7610.01%
2024/05/310.1286.5000.00287.000.18,7170.00%
2024/05/2900.002295.50292.00-28,655-0.02%
2024/05/274.3308.944307.88297.000.38,6270.00%
2024/05/2400.000.1290.50299.50-0.18,4720.00%
2024/05/2300.000.1288.50288.50-0.18,3460.00%
2024/05/2200.000.2293.64294.50-0.28,3280.00%
2024/05/2100.003.1268.13275.50-3.18,077-0.04%
2024/05/1700.001248.00252.50-17,690-0.01%
2024/05/161243.0000.00243.0017,5760.01%
2024/05/153.1261.324.2261.02240.50-1.17,505-0.01%
2024/05/142247.003.1246.49248.50-1.17,230-0.01%
2024/05/132237.752237.75236.0006,9980.00%
2024/05/090.2232.5000.00225.500.26,7210.00%
2024/05/0800.000.2231.00231.00-0.26,5640.00%
2024/05/0700.000.1216.50210.00-0.16,4670.00%
2024/05/020.1229.5000.00230.000.16,4870.00%
2024/04/251212.501210.00207.5006,6990.00%
2024/04/2300.000.1194.00194.00-0.16,7560.00%
2024/04/181213.001214.50215.5006,9690.00%
2024/04/150.1216.001.1215.31210.00-17,041-0.01%
2024/04/120.3203.0000.00206.500.36,9160.00%
2024/04/111.1206.5900.00200.501.16,8780.02%
2024/04/1000.000.2226.50222.50-0.26,7090.00%
2024/04/020.1214.0010213.50212.50-9.96,604-0.15%
2024/04/010.2220.5000.00217.000.26,6180.00%
2024/03/270.1224.0000.00221.500.16,5800.00%
2024/03/261236.501229.50228.5006,6140.00%
2024/03/2500.000.1238.50237.50-0.16,4710.00%
2024/03/2200.000.1223.50221.00-0.16,4400.00%
2024/03/210221.001220.00219.50-16,438-0.02%
2024/03/201.1204.6900.00207.501.16,7440.02%
2024/03/180.1221.5000.00224.000.16,6280.00%
2024/03/142.1237.0000.00232.002.16,6680.03%
2024/03/130249.0000.00246.0006,6710.00%
2024/03/1200.002246.25248.50-26,712-0.03%
2024/03/080243.0000.00238.5006,8300.00%
2024/03/071.1232.0600.00241.001.16,7930.02%
2024/03/060.1247.5000.00248.000.16,6910.00%
2024/03/050.1249.504246.00249.00-3.96,663-0.06%
2024/03/041260.0600.00252.5016,5960.02%
2024/02/290258.5000.00257.5006,5060.00%
2024/02/270.1250.5000.00249.500.16,5320.00%
2024/02/2600.002250.75254.00-26,507-0.03%
2024/02/232256.7500.00253.0026,4870.03%
2024/02/224253.501251.00254.5036,3640.05%
2024/02/191240.5000.00240.5016,3650.02%
2024/02/1500.001225.50235.00-16,407-0.02%
2024/01/301224.0000.00222.5016,8930.01%
2024/01/2600.001220.00219.50-16,900-0.01%
2024/01/2300.001224.00220.50-17,271-0.01%
2024/01/1600.000.1200.75204.50-0.16,8300.00%
2024/01/1510191.501198.00203.5096,7440.13%
2024/01/121190.0000.00189.0016,5460.02%
2024/01/101177.002183.25189.00-16,488-0.02%
2024/01/0900.001186.50186.50-16,323-0.02%
2024/01/0800.001184.00183.50-16,330-0.02%
2024/01/051183.001183.50183.5006,3360.00%
2024/01/041179.5000.00180.0016,2960.02%
2024/01/0300.001176.00177.50-16,295-0.02%
2023/12/2800.007171.14173.50-76,368-0.11%
2023/12/277168.3600.00168.0076,3890.11%
2023/12/260.1170.004171.13172.50-3.96,375-0.06%
2023/12/253169.0000.00168.0036,4070.05%
2023/12/211172.0000.00173.5016,4300.02%
2023/12/1800.002179.50181.50-26,314-0.03%
2023/12/153176.6700.00172.0036,2620.05%
2023/12/1400.001187.00186.50-15,929-0.02%
2023/12/131181.0000.00180.0016,0670.02%
2023/12/1100.001178.00179.00-16,307-0.02%
2023/12/0700.000.2176.50182.00-0.26,3210.00%
2023/12/050.2176.002176.50179.00-1.86,182-0.03%
2023/11/2900.003.3168.88166.00-3.36,221-0.05%
2023/11/281166.5000.00166.5016,2490.02%
2023/11/274166.7500.00166.5046,3050.06%
2023/11/240.3174.004169.75173.50-3.86,299-0.06%
2023/11/2200.004167.50168.00-46,358-0.06%
2023/11/217165.213168.00163.5046,3560.06%
2023/11/171169.504168.00168.50-36,332-0.05%
2023/11/1600.003168.50170.00-36,303-0.05%
2023/11/154166.383172.50165.5016,2460.02%
2023/11/0900.001145.00151.00-15,631-0.02%
2023/11/0800.004145.00147.00-45,657-0.07%
2023/11/061143.0000.00141.0015,6960.02%
2023/11/024139.6300.00139.5045,7160.07%
2023/11/0100.001143.50143.50-15,589-0.02%
2023/10/264166.5000.00164.0045,4340.07%
2023/10/253170.5000.00170.0035,4230.06%
2023/10/2000.002169.00170.50-25,712-0.04%
2023/10/191173.5000.00173.0015,9130.02%
2023/10/181177.0000.00175.0015,9630.02%
2023/10/1300.001175.00172.00-16,119-0.02%
2023/10/111173.0000.00172.0016,4890.02%
2023/10/051180.0000.00175.0016,8100.01%
2023/09/281184.0000.00181.0017,7670.01%
2023/09/2700.002182.75183.00-27,818-0.03%
2023/09/251174.002182.25177.50-18,099-0.01%
2023/09/211181.5000.00181.0018,6550.01%
2023/09/201182.5000.00183.0018,7010.01%
2023/09/1500.001184.00178.50-18,215-0.01%
2023/09/1100.000.2168.00170.00-0.27,7260.00%
2023/09/0600.002171.00166.00-27,691-0.03%
2023/09/050.2165.5000.00165.000.27,6600.00%
2023/08/311160.0000.00160.0017,5470.01%
2023/08/232143.0000.00142.0027,4130.03%
2023/08/1800.001140.50138.50-17,510-0.01%
2023/08/1400.001137.50139.00-17,452-0.01%
2023/08/011156.0000.00156.0017,1570.01%
2023/07/2800.000.1160.50165.50-0.17,0450.00%
2023/07/240.1159.0000.00158.500.16,7350.00%
2023/07/2100.001145.50149.50-16,458-0.02%
2023/07/1100.000.1142.50140.50-0.15,8530.00%
2023/07/1000.000.1145.50146.00-0.15,7270.00%
2023/07/0700.002138.50144.00-25,747-0.03%
2023/07/060.2135.5000.00136.500.25,3260.00%
2023/07/031138.0000.00137.5015,1750.02%
2023/06/301132.503134.50136.00-24,961-0.04%
2023/06/2900.001128.50129.50-14,553-0.02%
2023/06/2800.001117.00118.00-14,363-0.02%
2023/06/1600.001115.00113.00-14,261-0.02%
2023/06/131110.5000.00108.5014,2310.02%
2023/06/0200.000.1111.00110.00-0.14,1820.00%
2023/05/2900.001110.00109.50-14,073-0.02%
2023/05/2600.001103.00103.00-13,928-0.03%
2023/05/24198.8000.0098.6013,8570.03%
2023/05/111100.0000.00100.0013,9750.03%
2023/05/091.1103.7300.00103.001.13,9390.03%
2023/05/081111.5000.00109.0013,9710.03%
2023/05/051115.5000.00114.0013,8830.03%
2023/04/2600.001110.50111.00-14,020-0.02%
2023/04/2500.001109.50109.00-14,004-0.02%
2023/04/1400.004112.38112.00-43,647-0.11%
2023/04/134113.001112.00112.5033,6340.08%
2023/04/1200.001105.00112.50-13,558-0.03%
2023/04/101107.001106.00105.0003,4430.00%
2023/04/0700.002101.50102.50-23,296-0.06%
2023/04/0600.00197.5098.00-13,247-0.03%
2023/03/29193.7000.0093.6013,4100.03%
2023/03/28196.5000.0096.5013,4300.03%
2023/03/27197.3000.0097.3013,4500.03%
2023/03/2000.001100.0099.50-13,563-0.03%
2023/03/1700.00297.3597.60-23,593-0.06%
2023/03/16196.0000.0096.1013,6860.03%
2023/03/15198.0000.0097.9013,7760.03%
2023/03/061102.004102.00103.00-33,954-0.08%
2023/02/2100.002108.00105.50-24,176-0.05%
2023/02/201106.501106.00106.5004,1870.00%
2023/02/16199.0000.0099.0014,1240.02%
2023/02/1500.001100.50100.00-14,121-0.02%
2023/02/09197.9000.0097.7014,1170.02%
2023/02/0300.001105.00105.00-13,971-0.03%
2023/01/1600.00191.0092.90-14,039-0.02%
2023/01/12192.5000.0092.6014,1400.02%
2023/01/09193.30492.1393.30-34,100-0.07%
2023/01/05189.7000.0089.5014,0110.02%
2023/01/04191.7000.0091.7013,9780.03%
2022/12/30188.6000.0088.6013,9120.03%
2022/12/2800.00292.1091.90-23,763-0.05%
2022/12/26386.57186.8086.2023,6270.06%
2022/12/2200.00190.0090.00-13,537-0.03%
2022/12/19185.5000.0085.5013,5240.03%
2022/12/13188.9000.0087.8013,5000.03%
2022/12/05389.30589.0088.80-23,152-0.06%
2022/12/02288.2000.0088.7023,0950.06%
2022/11/2900.00185.0085.10-12,969-0.03%
2022/11/25180.5000.0080.5012,8820.03%
2022/11/2100.00184.5086.30-12,738-0.04%
2022/11/18180.0000.0079.5012,6480.04%
2022/11/1700.000.182.3082.00-0.12,6540.00%
2022/11/1600.00082.0081.9002,6560.00%
2022/11/1400.00280.6081.70-22,645-0.08%
2022/11/11178.5000.0078.5012,8010.04%
2022/11/1000.00180.2079.60-13,002-0.03%
2022/11/09178.5000.0078.3013,0160.03%
2022/10/2800.000.180.9080.80-0.12,8380.00%
2022/10/2600.000.178.4880.00-0.12,7800.00%
2022/09/070.181.0000.0080.500.12,9670.00%
2022/09/050.284.0500.0083.000.23,1820.01%
2022/08/17290.50192.6088.0013,0130.03%
2022/08/16199.5000.0097.7012,8430.04%
2022/08/0300.00298.9099.90-23,194-0.06%
2022/07/13197.2000.0096.4014,9570.02%
2022/06/271106.5000.00108.0016,0620.02%
2022/06/161107.001108.00105.5006,4140.00%
2022/06/0100.001114.50114.00-16,132-0.02%
2022/05/242115.2500.00114.5026,0280.03%
2022/05/1700.002118.25118.50-25,839-0.03%
2022/05/132117.5000.00116.0025,7500.03%
2022/05/121114.5000.00112.0015,6120.02%
2022/05/091116.5000.00116.0015,5280.02%
2022/05/061120.5000.00119.5015,4980.02%
2022/05/042120.5000.00120.5025,4620.04%
2022/05/0300.0010124.50123.50-105,418-0.18%
2022/04/291127.5000.00127.5015,3880.02%
2022/04/2800.001133.00125.00-15,336-0.02%
2022/04/262134.501135.50133.5015,0010.02%
2022/04/211127.503130.50127.50-24,080-0.05%
2022/04/1500.004128.63130.50-43,517-0.11%
2022/04/142124.503121.67124.00-13,058-0.03%
2022/04/132118.5000.00117.5022,8490.07%
2022/04/121118.502117.50118.50-12,793-0.04%
2022/04/111115.002117.50115.00-12,716-0.04%
2022/04/0800.002113.00116.50-22,684-0.07%
2022/04/0700.006112.83112.00-62,655-0.23%
2022/04/013115.0000.00115.5032,5910.12%
2022/03/313115.5000.00111.0032,4900.12%
2022/03/291114.0000.00113.5012,3880.04%
2022/03/281121.5000.00121.5012,2300.04%
2022/03/2500.002118.50119.00-22,145-0.09%
2022/03/241120.002117.75119.50-12,259-0.04%
2022/03/2312113.5000.00111.50122,2260.54%
2022/02/161109.5000.00109.5012,2660.04%
2022/01/261105.0000.00106.0012,4820.04%
2022/01/241108.5000.00109.0012,5240.04%
2022/01/201112.0000.00113.5012,6570.04%
2022/01/191112.5000.00112.5012,6760.04%
2022/01/171114.0000.00114.0012,6710.04%
2022/01/141115.501115.00115.0002,6950.00%
2021/11/241114.001115.50112.0005,2120.00%
2021/11/011115.0000.00115.0015,0760.02%
2021/10/2900.001113.00113.00-15,063-0.02%
2021/10/221106.0000.00105.5014,8960.02%
2021/10/1900.001107.50108.00-14,845-0.02%
2021/10/132115.258114.25118.00-64,607-0.13%
2021/10/0800.001121.00121.00-14,420-0.02%
2021/10/079119.172117.25123.5074,3160.16%
2021/10/064129.135129.60122.00-14,053-0.02%
2021/10/052119.251118.50123.5013,4060.03%
2021/10/047116.647117.71121.5003,1640.00%
2021/10/015119.505120.80113.0002,7910.00%
2021/09/301115.502112.25116.50-12,257-0.04%
2021/09/293108.003107.50106.0002,1150.00%
2021/09/141107.0000.00105.0013,0290.03%
2021/08/2400.001108.50110.50-15,669-0.02%
2021/08/2000.0010108.50108.50-105,868-0.17%
2021/08/1910113.5090109.84110.00-805,888-1.36%
2021/08/1812112.0000.00115.00125,8950.20%
2021/08/1700.0022113.82112.50-225,908-0.37%
2021/08/1010118.0000.00115.50106,0440.17%
2021/08/0920117.2500.00119.50206,1300.33%
2021/08/0610117.0010117.00116.5006,1870.00%
2021/08/0530117.5030117.50119.0006,2710.00%
2021/08/0411118.5500.00118.50116,4600.17%
2021/07/2810121.5000.00123.00107,2920.14%
2021/07/2710122.0000.00121.00107,3520.14%
2021/07/2310126.5000.00126.50107,5310.13%
2021/07/2230128.3300.00126.50307,5170.40%
2021/07/211129.501127.50127.5007,5360.00%
2021/07/2000.001131.50129.00-17,521-0.01%
2021/07/191130.5000.00129.5017,5010.01%
2021/07/131126.501127.50126.0007,8100.00%
2021/07/091130.5000.00129.0017,8790.01%
2021/07/0800.001133.00133.50-17,911-0.01%
2021/07/071131.502131.50130.50-17,908-0.01%
2021/07/0200.001132.50133.50-17,828-0.01%
2021/07/011131.0040134.50129.50-397,797-0.50%
2021/06/251134.5000.00131.5017,4360.01%
2021/06/2320140.5020138.00134.0007,3100.00%
2021/06/2220140.0021141.21137.50-17,170-0.01%
2021/06/211132.5000.00133.5016,7990.01%
2021/06/1810134.001132.00132.5096,7030.13%
2021/06/1711133.9500.00132.50116,6140.17%
2021/06/1620132.3811135.41132.5096,4100.14%
2021/06/1510128.5013128.15130.00-36,149-0.05%
2021/06/1113128.8800.00124.50135,9290.22%
2021/06/1012123.0012122.50121.5005,5620.00%
2021/06/0900.001123.00123.50-15,306-0.02%
2021/06/043122.1700.00116.0034,9860.06%
2021/05/3100.001112.50110.50-14,564-0.02%
2021/05/2000.001102.00101.50-14,619-0.02%
2021/05/192108.751106.50106.0014,6170.02%
2021/05/0300.001116.50112.00-13,386-0.03%
2021/04/291116.5000.00116.0013,2830.03%
2021/04/221114.5000.00112.0013,3320.03%
2021/04/1600.002114.75114.00-23,150-0.06%
2021/04/091108.0000.00108.0013,1380.03%
2021/04/0100.001105.50106.00-13,207-0.03%
2021/03/301105.501108.50108.5003,2450.00%
2021/03/2900.001105.00105.50-13,277-0.03%
2021/03/231110.0000.00109.5013,5580.03%
2021/03/221111.0000.00111.0013,5720.03%
2021/03/1800.001113.50113.50-13,700-0.03%
2021/03/171113.0000.00114.0013,7280.03%
2021/02/2500.003114.83115.00-34,307-0.07%
2021/02/222113.503114.50115.00-14,366-0.02%
2021/02/1800.001110.50109.50-14,362-0.02%
2021/02/172104.7500.00108.0024,4020.05%
2021/01/261110.001108.00109.0004,8300.00%
2021/01/251106.501106.00110.5004,8210.00%
2021/01/2100.002100.00100.50-24,716-0.04%
2021/01/202101.7500.00100.0024,8040.04%
2021/01/18197.002100.75102.50-14,802-0.02%
2021/01/151100.5000.00100.5014,7940.02%
2021/01/121101.0000.00101.5014,9040.02%
2021/01/0700.001110.50113.50-14,952-0.02%
2020/12/291109.0000.00109.0016,6380.02%
2020/12/252113.5000.00112.5026,7150.03%
2020/12/151111.501112.50111.5008,6190.00%
2020/12/1100.001120.50120.00-18,708-0.01%
2020/12/082121.7500.00121.5029,6650.02%
2020/12/071124.501122.50122.5009,9570.00%
2020/11/301131.001131.50130.50011,3300.00%
2020/11/271128.501128.50129.00011,3940.00%
2020/11/261128.001127.00127.00011,6960.00%
2020/11/2500.004122.63125.50-412,113-0.03%
2020/11/243121.1700.00120.00312,0920.02%
2020/11/231121.001122.00122.00012,4180.00%
2020/11/2000.001124.00123.50-112,613-0.01%
2020/11/181125.5000.00124.50113,0590.01%
2020/11/171124.5000.00124.00113,2040.01%
2020/11/1600.002127.00125.50-213,334-0.01%
2020/11/121128.501129.00128.50013,8250.00%
2020/11/112131.0000.00130.50213,8680.01%
2020/11/091135.002135.25134.00-114,046-0.01%
2020/11/062131.7500.00131.00213,9980.01%
2020/10/2800.0015135.50133.50-1514,980-0.10%
2020/10/275130.0000.00132.00514,9650.03%
2020/10/2200.007130.50131.00-715,679-0.04%
2020/10/2100.001133.50132.00-115,659-0.01%
2020/10/205133.0000.00132.50515,7110.03%
2020/10/1900.005135.00135.00-515,682-0.03%
2020/10/1410143.0000.00141.501015,7660.06%
2020/10/124137.1300.00139.00415,1890.03%
2020/10/081137.5000.00135.00115,2000.01%
2020/10/074140.3800.00135.50415,1280.03%
2020/10/061137.002135.50138.00-114,831-0.01%
2020/09/293123.003122.33125.00014,6190.00%
2020/09/281124.501125.00124.00014,5640.00%
2020/09/254132.384135.38123.50014,2990.00%
2020/09/2400.001133.00131.00-113,382-0.01%
2020/09/2200.001130.00130.00-113,125-0.01%
2020/09/172129.0000.00129.00212,4740.02%
2020/09/151128.0000.00129.50112,2660.01%
2020/09/1400.000130.00129.00012,1540.00%
2020/09/113136.833135.17130.50011,8570.00%
2020/09/100133.5025132.00133.50-2511,230-0.22%
2020/09/091127.005125.00134.00-410,947-0.04%
2020/09/0812132.5010126.50127.00210,6300.02%
2020/09/073133.008134.81132.50-510,371-0.05%
2020/09/0400.001124.00124.00-19,944-0.01%
2020/09/0326123.8800.00124.50269,8870.26%
2020/09/026120.585122.00123.5019,7350.01%
2020/09/015119.0000.00120.0059,6700.05%
2020/08/313121.506119.00123.00-39,339-0.03%
2020/08/285113.5000.00113.5058,8740.06%
2020/08/272116.001117.50113.5018,7760.01%
2020/08/261109.0000.00113.5018,4550.01%
2020/08/251109.5000.00108.0018,2980.01%
2020/08/2000.00397.9399.00-38,356-0.04%
2020/08/181106.0000.00105.0018,0840.01%
2020/08/17399.8000.00101.0037,6570.04%
2020/08/0700.00196.40100.00-17,137-0.01%
2020/08/0600.00194.0093.70-16,803-0.01%
2020/08/05194.4000.0093.6016,8150.01%
2020/08/03192.6000.0093.0016,7130.01%
2020/07/3100.00192.5092.20-16,772-0.01%
2020/07/30594.38294.2093.5037,0890.04%
2020/07/29291.1500.0092.8027,1210.03%
2020/07/2300.00188.6089.60-16,813-0.01%
2020/07/2200.001189.2888.40-116,770-0.16%
2020/07/2100.00288.8089.10-26,617-0.03%
2020/07/20187.6000.0087.9016,5460.02%
2020/07/16187.2000.0088.0016,4340.02%
2020/07/15587.4400.0085.5056,3380.08%
2020/07/1400.00284.1083.70-26,094-0.03%
2020/07/10987.5400.0085.2096,0610.15%
2020/07/0700.00183.6081.50-15,885-0.02%
2020/07/0600.00285.0085.00-25,861-0.03%
2020/07/0300.00284.9084.80-25,902-0.03%
2020/06/3000.00184.1083.80-16,148-0.02%
2020/06/24186.5000.0086.1016,2240.02%
2020/06/2200.00187.6087.10-16,343-0.02%
2020/06/18188.0000.0087.7016,4710.02%
2020/06/1100.00488.4387.40-47,441-0.05%
2020/06/10191.50190.1091.0007,6680.00%
2020/06/05389.67289.8391.4018,3370.01%
2020/05/28290.20592.1891.80-38,599-0.03%
2020/05/2600.00186.7086.40-18,592-0.01%
2020/05/21184.9000.0085.6018,7360.01%
2020/05/2000.00387.6084.60-38,723-0.03%
2020/05/18287.00787.4087.70-58,557-0.06%
2020/05/15182.7000.0083.2018,4820.01%
2020/05/14686.5300.0084.2068,4600.07%
2020/05/13186.6000.0085.9018,3430.01%
2020/05/12187.4000.0087.4018,2580.01%
2020/05/11188.2000.0088.1018,1790.01%
2020/05/08189.50489.5889.60-38,130-0.04%
2020/05/06292.25192.1088.5017,9620.01%
2020/05/05389.0700.0091.3037,5670.04%
2020/04/30283.4000.0083.8027,0220.03%
2020/04/2800.00181.5082.50-16,967-0.01%
2020/04/24178.7000.0078.6016,9390.01%
2020/04/20180.7000.0081.9016,8370.01%
2020/04/09183.80182.7081.3006,7810.00%
2020/04/0700.00282.7083.00-26,658-0.03%
2020/04/06181.3000.0081.8016,5690.02%
2020/04/01178.3000.0078.9016,4730.02%
2020/03/31276.60177.0077.7016,3880.02%
2020/03/30174.3000.0074.1016,3240.02%
2020/03/2500.00176.2075.30-16,323-0.02%
2020/03/24574.80575.1074.6006,2410.00%
2020/03/2300.00171.0072.50-16,196-0.02%
2020/03/20173.0000.0073.0016,1000.02%
2020/03/17181.40281.1578.60-15,468-0.02%
2020/03/16385.90685.9083.60-35,091-0.06%
2020/03/1300.00883.6984.40-84,749-0.17%
2020/03/12179.9000.0081.0014,2510.02%
2020/03/11783.14283.0083.0054,0360.12%
2020/03/10580.20480.8883.3013,7770.03%
2020/03/0900.001979.9978.60-193,560-0.53%
2020/03/061979.2600.0078.70193,3130.57%
2020/03/05177.5000.0077.5013,1670.03%
2020/03/04476.43176.5075.9033,1180.10%
2020/02/2400.00273.1073.20-22,209-0.09%
2020/02/17272.30172.3072.3012,1520.05%
2020/01/30168.5000.0066.9012,5680.04%
2019/11/15473.1500.0072.8043,2170.12%
2019/11/1400.00472.6572.50-43,203-0.12%
2019/10/2200.00574.9074.70-53,198-0.16%
2019/10/14577.9000.0077.6054,1780.12%
2019/09/1900.00376.5076.30-33,899-0.08%
2019/09/1600.00177.5077.50-13,934-0.03%
2019/09/1000.00275.5074.80-23,744-0.05%
2019/09/06175.8000.0076.0013,6960.03%
2019/09/03574.3600.0074.1053,7260.13%
2019/08/1500.00171.4071.40-13,938-0.03%
2019/07/19379.00179.2079.2023,6100.06%
2019/06/21166.9000.0066.9012,9620.03%
2019/06/0500.00169.4068.60-13,078-0.03%
2019/05/2800.00262.1062.20-22,772-0.07%
2019/05/2300.00163.0063.10-12,807-0.04%
2019/05/22264.1000.0062.4022,8510.07%
2019/05/1400.00160.0060.40-12,978-0.03%
2019/05/02162.5000.0062.4014,0450.02%
2019/04/30160.80160.9060.9004,0230.00%
2019/04/2900.00262.0062.00-24,088-0.05%
2019/04/25166.0000.0064.6014,0660.02%
2019/04/2400.00169.7068.40-14,033-0.02%
2019/04/18166.0000.0070.0014,1430.02%
2019/04/17169.70169.4069.4004,0830.00%
2019/04/12171.5000.0071.9014,3130.02%
2019/03/2500.00174.0074.00-15,074-0.02%
2019/03/21277.8000.0074.2025,0390.04%
2019/03/2000.00176.0075.80-14,979-0.02%
2019/03/0800.00267.6069.40-25,068-0.04%
2019/02/26170.30169.7069.2006,0160.00%
2019/02/12170.4000.0070.0016,7210.01%
2019/01/28166.5000.0066.3016,8090.01%
2019/01/24360.50562.3265.60-26,718-0.03%
2019/01/2300.00159.2060.00-16,490-0.02%
2019/01/22156.50156.7056.3006,5030.00%
2019/01/1000.00156.0055.10-17,773-0.01%
2019/01/07852.91853.3652.8008,1290.00%
2019/01/04254.2500.0052.5028,2770.02%
2019/01/03358.27358.8358.3008,4920.00%
2019/01/02161.8000.0061.1018,6800.01%
2018/12/2800.00166.6065.00-18,801-0.01%
2018/12/26164.5000.0063.2019,3700.01%
2018/12/25364.87265.2065.0019,7690.01%
2018/12/2400.00168.7067.10-110,018-0.01%
2018/12/2200.00163.2065.00-110,207-0.01%
2018/12/21356.87358.1359.10010,6230.00%
2018/12/19261.0000.0060.50211,4680.02%
2018/12/18161.0000.0061.00111,9530.01%
2018/12/11164.3000.0064.50113,1070.01%
2018/12/10264.45264.4564.30013,4650.00%
2018/12/07165.30164.7064.40013,7110.00%
2018/12/06765.61866.0964.80-114,114-0.01%
2018/11/28271.1500.0071.00214,5950.01%
2018/11/2700.00272.2573.00-214,535-0.01%
2018/11/26371.37272.1072.30114,4780.01%
2018/11/22176.5000.0076.50114,1150.01%
2018/11/16181.7000.0080.30114,0490.01%
2018/11/1500.00184.3082.20-113,976-0.01%
2018/11/14385.07182.4083.80213,8240.01%
2018/11/12180.60181.3080.20013,4020.00%
2018/11/08379.5700.0078.50313,2960.02%
2018/11/0200.00178.4077.70-112,891-0.01%
2018/10/3100.00175.7074.30-112,596-0.01%
2018/10/29174.8000.0072.20112,3300.01%
2018/10/26278.9500.0077.10212,1510.02%
2018/10/2500.00280.5080.00-212,043-0.02%
2018/10/2200.00280.8581.80-211,596-0.02%
2018/10/1900.00177.9078.70-111,432-0.01%
2018/10/1800.00178.1076.90-111,219-0.01%
2018/10/16276.0000.0075.50210,8490.02%
2018/10/15179.0000.0078.00110,7030.01%
2018/10/1200.00379.3081.00-310,551-0.03%
2018/10/09284.5000.0086.00210,2130.02%
2018/10/04183.0000.0088.9019,5560.01%
2018/10/03187.20787.1084.30-69,225-0.07%
2018/10/0100.00391.8792.50-38,548-0.04%
2018/09/28493.131100.0090.9038,0920.04%
2018/09/27198.5000.0099.0017,5710.01%
2018/09/20385.3000.0086.2035,7900.05%
2018/09/1800.00484.5083.50-45,687-0.07%
2018/09/14281.1000.0080.0025,3570.04%
2018/09/12782.9600.0085.0074,8900.14%
2018/09/1100.00577.5079.50-55,000-0.10%
2018/09/10277.5000.0077.5024,9470.04%
2018/08/24161.9000.0062.0014,5590.02%
2018/08/2300.00164.6062.90-14,554-0.02%
2018/08/22261.5000.0060.8024,4750.04%
2018/08/2000.00159.7061.50-14,545-0.02%
2018/08/1700.00161.6060.50-14,488-0.02%
2018/07/3000.000.269.0068.70-0.24,5520.00%
2018/06/21571.00769.6966.20-29,315-0.02%
2018/06/19268.6000.0069.5029,6800.02%
2018/06/0500.00158.0056.20-111,160-0.01%
2018/06/04158.7000.0058.00111,2250.01%
2018/05/2900.000.251.2050.50-0.211,9980.00%
2018/04/2600.00376.6373.70-317,823-0.02%
2018/04/25181.8000.0081.80117,6430.01%
2018/04/20584.0000.0082.60517,9390.03%
2018/04/1300.00183.6084.80-118,169-0.01%
2018/04/1200.00283.5085.00-218,343-0.01%
2018/04/11384.30182.5086.00218,7760.01%
2018/04/1000.00589.3883.30-518,412-0.03%
2018/04/09386.50588.0692.50-217,913-0.01%
2018/04/03983.00183.5084.10817,7010.05%
2018/03/31282.85980.2280.50-717,313-0.04%
2018/03/30181.30279.9583.40-116,682-0.01%
2018/03/29674.95673.9575.90015,9580.00%
2018/03/28269.50169.0069.00115,3660.01%
2018/03/27370.17369.8769.50015,3100.00%
2018/03/26269.20268.7570.00015,0260.00%
2018/03/23265.40165.9067.50114,6470.01%
2018/03/22166.60167.8065.70014,3380.00%
2018/03/21266.8000.0065.70213,6500.01%
2018/03/2000.00264.2064.30-213,424-0.01%
2018/03/19166.60263.6063.10-113,399-0.01%
2018/03/16161.2000.0061.20113,0280.01%
2018/03/13164.50160.0060.00012,6300.00%
2018/03/0900.00259.2057.20-211,822-0.02%
2018/03/08357.90357.9358.50011,7200.00%
2018/03/05461.50462.0059.00011,2340.00%
2018/03/02262.60462.8561.80-210,941-0.02%
2018/03/01462.30463.1863.50010,6990.00%
2018/02/27761.70660.9862.50110,3910.01%
2018/02/26658.22657.9059.00010,0170.00%
2018/02/231164.86666.7256.5059,3420.05%
2018/02/22361.23461.6862.70-18,886-0.01%
2018/02/21355.67254.2057.0018,5140.01%
2018/02/12550.64350.0851.9028,0490.02%
2018/02/09647.48747.0647.20-17,837-0.01%
2018/02/08547.62547.8046.3007,5870.00%
2018/02/07254.60254.8548.9507,1990.00%
2018/02/06354.5000.0052.2036,5650.05%
2018/02/05356.17257.5058.0015,9140.02%
2018/02/02152.3000.0052.8015,2730.02%
2018/02/01147.00546.6148.00-44,891-0.08%
2018/01/31143.6500.0043.6514,5770.02%
2018/01/30140.05140.4039.7004,5030.00%
2018/01/29139.7000.0039.7014,5150.02%
2018/01/2600.00340.1040.00-34,440-0.07%
2018/01/2400.00241.6041.55-24,329-0.05%
2018/01/2200.00138.9539.45-14,293-0.02%
2018/01/1800.00235.5037.50-24,220-0.05%
2018/01/1700.005429.7034.10-544,175-1.29%
2018/01/16233.0000.0033.0023,8500.05%
2018/01/11344.4700.0045.2033,7600.08%
2018/01/10439.30138.1041.1033,7070.08%
2018/01/09136.15136.0037.4003,5970.00%
2018/01/051729.661429.6230.9533,2230.09%
2018/01/044427.23326.6028.15412,7671.48%
2018/01/031124.92325.2025.6082,5120.32%
世紀鋼 相關文章