中信中國高股息 (00882)-土銀-嘉義券商分點個股進出

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)

可現股當沖

股價
13.18
漲跌
▲0.07
漲幅
+0.53%
成交量
13,627張
產業
上市
372人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國高股息 (00882)籌碼相關－土銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-嘉義券商分點個股進出
土銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/25	10	13.15	128	13.13	13.18	-118	38,198	-0.31%	大賣/鉅額交易
2024/10/24	35	13.15	392	13.13	13.11	-357	38,109	-0.94%	大賣/鉅額交易
2024/10/23	130	13.32	0	0.00	13.34	130	38,063	0.34%	大買/鉅額交易
2024/10/22	380	13.10	0	0.00	13.10	380	37,766	1.01%	大買/鉅額交易
2024/10/21	25	13.15	16	13.10	13.07	9	37,933	0.02%
2024/10/18	35	12.82	35	12.93	13.01	0	37,568	0.00%
2024/10/16	9	12.99	9	13.02	13.02	0	36,837	0.00%
2024/10/15	1	13.39	0	0.00	13.10	1	36,608	0.00%
2024/10/14	8	13.42	3	13.28	13.49	5	36,445	0.01%
2024/10/11	35	13.24	0	0.00	13.17	35	35,438	0.10%
2024/10/09	16	13.02	8	13.30	13.20	8	34,932	0.02%
2024/10/08	10	14.64	10	14.22	13.77	0	32,021	0.00%
2024/10/07	36	14.97	72	14.97	15.07	-36	27,656	-0.13%
2024/10/04	3	14.03	55	14.14	14.30	-52	23,794	-0.22%
2024/10/01	1	12.75	0	0.00	12.72	1	19,638	0.01%
2024/09/30	12	12.64	220	12.74	12.82	-208	19,020	-1.09%	大賣/鉅額交易
2024/09/27	0	0.00	8	12.33	12.26	-8	17,385	-0.05%
2024/09/26	0	0.00	58	11.88	11.81	-58	15,826	-0.37%
2024/09/25	2	11.82	8	11.95	11.78	-6	15,896	-0.04%
2024/09/24	0	0.00	24	11.40	11.53	-24	15,067	-0.16%
2024/09/18	1	10.68	0	0.00	10.67	1	14,995	0.01%
2024/09/12	10	10.49	0	0.00	10.58	10	15,622	0.06%
2024/09/11	1	10.45	0	0.00	10.43	1	15,673	0.01%
2024/09/10	2	10.61	0	0.00	10.62	2	15,566	0.01%
2024/09/06	6	10.85	0	0.00	10.82	6	15,539	0.04%
2024/09/03	1	10.93	0	0.00	10.94	1	16,602	0.01%
2024/09/02	1	11.00	0	0.00	11.00	1	16,807	0.01%
2024/08/27	0	0.00	10	11.00	11.05	-10	17,398	-0.06%
2024/08/23	0	0.00	10	10.98	11.00	-10	17,824	-0.06%
2024/08/13	2	11.03	0	0.00	11.02	2	21,510	0.01%
2024/08/09	2	11.06	0	0.00	11.06	2	22,619	0.01%
2024/08/08	2	10.99	0	0.00	10.98	2	23,080	0.01%
2024/08/06	10	10.92	0	0.00	10.87	10	24,901	0.04%
2024/08/05	2	10.85	12	10.96	10.85	-10	25,027	-0.04%
2024/07/30	2	11.00	9	11.02	11.05	-7	25,760	-0.03%
2024/07/26	2	11.05	0	0.00	11.05	2	26,130	0.01%
2024/07/23	5	11.28	1	11.32	11.33	4	26,395	0.02%
2024/07/22	0	0.00	4	11.09	11.19	-4	26,703	-0.01%
2024/07/19	2	11.20	3	11.17	11.16	-1	26,845	0.00%
2024/07/17	1	11.28	1	11.28	11.26	0	26,599	0.00%
2024/07/16	4	11.40	10	11.36	11.34	-6	26,502	-0.02%
2024/07/15	1	11.85	0	0.00	11.87	1	26,259	0.00%
2024/07/12	0	0.00	5	11.87	11.87	-5	26,040	-0.02%
2024/07/11	1	11.78	0	0.00	11.78	1	25,752	0.00%
2024/07/10	0	0.00	2	11.82	11.76	-2	25,640	-0.01%
2024/07/09	1	11.75	0	0.00	11.79	1	25,708	0.00%
2024/07/08	2	11.81	11	11.81	11.79	-9	25,766	-0.03%
2024/07/05	2	11.93	0	0.00	11.92	2	25,754	0.01%
2024/06/27	3	11.73	0	0.00	11.70	3	25,319	0.01%
2024/06/26	1	11.81	0	0.00	11.85	1	25,168	0.00%
2024/06/24	4	11.75	0	0.00	11.77	4	24,811	0.02%
2024/06/21	0	0.00	3	12.00	11.84	-3	24,907	-0.01%
2024/06/20	0	0.00	5	12.02	12.00	-5	24,773	-0.02%
2024/06/17	2	11.76	0	0.00	11.74	2	24,981	0.01%
2024/06/13	12	11.68	0	0.00	11.69	12	25,183	0.05%
2024/06/12	2	11.61	0	0.00	11.64	2	25,244	0.01%
2024/06/11	8	11.78	0	0.00	11.76	8	25,049	0.03%
2024/06/06	3	12.09	0	0.00	12.06	3	24,828	0.01%
2024/05/30	0	0.00	20	12.10	12.03	-20	25,148	-0.08%
2024/05/29	0	0.00	34	12.20	12.18	-34	25,048	-0.14%
2024/05/28	0	0.00	4	12.32	12.29	-4	25,121	-0.02%
2024/05/27	0	0.00	28	12.14	12.17	-28	24,985	-0.11%
2024/05/24	3	12.09	30	12.02	12.02	-27	25,036	-0.11%
2024/05/23	6	12.14	4	12.16	12.09	2	24,911	0.01%
2024/05/22	0	0.00	32	12.35	12.45	-32	24,616	-0.13%
2024/05/21	23	12.37	0	0.00	12.32	23	24,572	0.09%
2024/05/20	4	12.41	22	12.41	12.40	-18	24,786	-0.07%
2024/05/17	0	0.00	6	12.14	12.18	-6	24,440	-0.02%
2024/05/16	0	0.00	4	11.94	12.10	-4	24,295	-0.02%
2024/05/15	2	11.85	3	11.95	11.82	-1	23,920	0.00%
2024/05/14	15	12.02	3	11.92	11.95	12	23,878	0.05%
2024/05/13	8	11.97	42	11.94	12.03	-34	23,796	-0.14%
2024/05/10	5	11.54	17	11.75	11.87	-12	23,125	-0.05%
2024/05/09	2	11.31	7	11.39	11.41	-5	22,281	-0.02%
2024/05/08	0	0.00	2	11.33	11.26	-2	22,309	-0.01%
2024/05/07	0	0.00	17	11.27	11.28	-17	22,480	-0.08%
2024/05/06	6	11.17	3	11.19	11.16	3	22,422	0.01%
2024/05/03	7	10.99	5	11.01	11.01	2	22,456	0.01%
2024/05/02	1	10.97	2	10.95	10.96	-1	22,906	0.00%
2024/04/30	1	10.88	0	0.00	10.85	1	23,316	0.00%
2024/04/29	0	0.00	32	11.00	10.94	-32	23,572	-0.14%
2024/04/25	4	10.63	0	0.00	10.64	4	24,742	0.02%
2024/04/24	0	0.00	7	10.48	10.48	-7	25,250	-0.03%
2024/04/23	1	10.47	4	10.45	10.44	-3	26,952	-0.01%
2024/04/22	0	0.00	1	10.42	10.43	-1	27,099	0.00%
2024/04/19	1	10.29	1	10.33	10.33	0	26,904	0.00%
2024/04/18	10	10.36	0	0.00	10.31	10	26,670	0.04%
2024/04/17	1	10.27	0	0.00	10.26	1	26,698	0.00%
2024/04/15	0	0.00	3	10.31	10.31	-3	26,741	-0.01%
2024/04/12	3	10.37	9	10.44	10.33	-6	26,832	-0.02%
2024/04/11	0	0.00	20	10.39	10.45	-20	26,819	-0.07%
2024/04/09	0	0.00	8	10.34	10.33	-8	27,028	-0.03%
2024/04/08	1	10.29	5	10.31	10.30	-4	27,072	-0.01%
2024/04/02	1	10.36	0	0.00	10.30	1	27,099	0.00%
2024/04/01	1	10.22	0	0.00	10.27	1	27,116	0.00%
2024/03/29	4.8	10.22	0	0.00	10.21	4.8	27,114	0.02%
2024/03/28	19	10.24	0	0.00	10.23	19	27,103	0.07%
2024/03/27	5	10.32	0	0.00	10.30	5	26,851	0.02%
2024/03/26	0	0.00	5	10.36	10.36	-5	26,842	-0.02%
2024/03/25	7	10.46	0	0.00	10.47	7	26,704	0.03%
2024/03/22	1	10.43	3	10.40	10.43	-2	26,691	-0.01%
2024/03/21	3	10.50	0	0.00	10.50	3	26,733	0.01%
2024/03/20	0	0.00	10	10.42	10.41	-10	26,880	-0.04%
2024/03/19	3	10.46	0	0.00	10.42	3	27,015	0.01%
2024/03/18	0	0.00	2	10.45	10.45	-2	27,297	-0.01%
2024/03/14	6	10.37	0	0.00	10.34	6	27,830	0.02%
2024/03/13	3	10.40	65	10.40	10.40	-62	28,099	-0.22%
2024/03/11	28	10.28	0	0.00	10.28	28	28,080	0.10%
2024/03/08	1	10.22	0	0.00	10.32	1	28,405	0.00%
2024/03/07	4	10.27	0	0.00	10.26	4	28,306	0.01%
2024/03/05	1	10.15	5	10.15	10.10	-4	28,190	-0.01%
2024/03/04	1	10.26	0	0.00	10.19	1	28,405	0.00%
2024/03/01	2	10.21	0	0.00	10.23	2	28,288	0.01%
2024/02/29	2	10.24	0	0.00	10.25	2	28,108	0.01%
2024/02/27	5	10.26	0	0.00	10.28	5	27,960	0.02%
2024/02/26	19	10.37	0	0.00	10.35	19	27,627	0.07%
2024/02/22	5	10.27	0	0.00	10.34	5	26,877	0.02%
2024/02/21	2	10.27	5	10.15	10.30	-3	26,406	-0.01%
2024/02/20	14	9.95	16	9.99	9.96	-2	25,499	-0.01%
2024/02/19	18.3	9.91	0	0.00	9.89	18.3	25,222	0.07%
2024/02/16	6	9.64	0	0.00	9.84	6	24,986	0.02%
2024/02/15	2	9.62	0	0.00	9.60	2	24,606	0.01%
2024/02/05	2.2	9.50	0	0.00	9.56	2.2	24,299	0.01%
2024/02/02	1	9.62	0	0.00	9.59	1	23,823	0.00%
2024/01/31	1	9.62	10	9.62	9.62	-9	23,304	-0.04%
2024/01/30	14.5	9.76	0	0.00	9.70	14.5	22,919	0.06%
2024/01/29	0	0.00	5	10.00	9.95	-5	22,333	-0.02%
2024/01/26	1	10.07	1	9.92	9.98	0	21,969	0.00%
2024/01/25	17	9.96	0	0.00	10.01	17	21,537	0.08%
2024/01/24	7	9.55	4	9.59	9.51	3	20,662	0.01%
2024/01/23	4	9.41	0	0.00	9.42	4	19,990	0.02%
2024/01/22	2	9.53	13	9.36	9.30	-11	19,421	-0.06%
2024/01/19	23.5	9.61	0	0.00	9.56	23.5	18,124	0.13%
2024/01/18	12.5	9.61	0	0.00	9.61	12.5	17,379	0.07%
2024/01/17	64	9.82	19	9.82	9.78	45	16,490	0.27%
2024/01/10	3	10.27	5	10.28	10.28	-2	14,453	-0.01%
2024/01/09	0	0.00	4	10.31	10.31	-4	14,309	-0.03%
2024/01/08	28	10.35	6	10.33	10.32	22	14,150	0.16%
2024/01/05	0	0.00	4	10.49	10.48	-4	13,932	-0.03%
2024/01/04	3	10.46	34	10.44	10.42	-31	13,904	-0.22%
2024/01/03	20	10.46	0	0.00	10.48	20	13,696	0.15%
2024/01/02	11	10.38	0	0.00	10.38	11	13,375	0.08%
2023/12/29	2	10.35	30	10.36	10.36	-28	13,268	-0.21%
2023/12/28	1	10.28	0	0.00	10.31	1	13,216	0.01%
2023/12/27	11	10.16	0	0.00	10.22	11	13,606	0.08%
2023/12/26	4	10.23	5	10.23	10.19	-1	13,435	-0.01%
2023/12/25	3	10.24	0	0.00	10.21	3	13,409	0.02%
2023/12/22	2	10.30	0	0.00	10.23	2	13,357	0.01%
2023/12/21	19	10.20	0	0.00	10.23	19	13,221	0.14%
2023/12/19	1	10.17	0	0.00	10.21	1	13,101	0.01%
2023/12/18	1	10.25	0	0.00	10.25	1	12,996	0.01%
2023/12/15	35	10.32	0	0.00	10.28	35	12,812	0.27%
2023/12/14	1	10.17	0	0.00	10.12	1	12,440	0.01%
2023/12/13	31	10.28	0	0.00	10.15	31	12,144	0.26%
2023/12/12	1	10.20	0	0.00	10.21	1	11,853	0.01%
2023/12/11	20.5	10.02	0	0.00	10.03	20.5	11,763	0.17%
2023/12/08	12.5	10.15	0	0.00	10.15	12.5	10,994	0.11%
2023/12/07	6	10.20	0	0.00	10.23	6	10,549	0.06%
2023/12/05	7	10.31	0	0.00	10.26	7	10,020	0.07%
2023/12/04	6.2	10.38	0	0.00	10.39	6.2	9,505	0.07%
2023/12/01	12	10.42	1	10.42	10.42	11	9,373	0.12%
2023/11/30	3	10.39	0	0.00	10.40	3	9,281	0.03%
2023/11/29	15	10.47	1	10.47	10.45	14	9,144	0.15%
2023/11/28	4	10.59	1	10.62	10.62	3	8,462	0.04%
2023/11/27	5	10.62	1	10.61	10.62	4	8,460	0.05%
2023/11/24	1	10.71	0	0.00	10.71	1	8,387	0.01%
2023/11/22	18.2	10.65	2	10.65	10.65	16.2	8,569	0.19%
2023/11/21	4.2	10.72	0	0.00	10.73	4.2	8,549	0.05%
2023/11/20	3	10.70	0	0.00	10.71	3	8,640	0.03%
2023/11/17	10	10.73	0	0.00	10.71	10	8,653	0.12%
2023/11/15	0	0.00	1	10.82	10.83	-1	9,176	-0.01%
2023/11/14	0	0.00	3	10.68	10.66	-3	9,274	-0.03%
2023/11/13	0	0.00	2	10.63	10.59	-2	9,602	-0.02%
2023/11/09	0.1	10.70	0	0.00	10.69	0.1	9,899	0.00%
2023/11/08	8	10.76	0	0.00	10.73	8	10,462	0.08%
2023/11/03	21	10.81	0	0.00	10.79	21	10,883	0.19%
2023/10/30	1	10.73	0	0.00	10.72	1	11,635	0.01%
2023/10/24	2	10.50	0	0.00	10.51	2	13,241	0.02%
2023/10/23	1	10.48	0	0.00	10.46	1	13,469	0.01%
2023/10/20	2	10.55	5	10.57	10.55	-3	13,763	-0.02%
2023/10/17	1	10.83	0	0.00	10.86	1	14,164	0.01%
2023/10/13	0	0.00	1	10.88	10.86	-1	16,147	-0.01%
2023/10/12	0	0.00	5	10.98	10.98	-5	16,487	-0.03%
2023/10/06	5	10.74	2	10.69	10.70	3	16,779	0.02%
2023/10/04	10	10.56	8	10.58	10.57	2	16,984	0.01%
2023/10/03	3	10.63	13	10.63	10.61	-10	17,274	-0.06%
2023/10/02	2	10.93	2	10.93	10.92	0	17,038	0.00%
2023/09/27	2	10.87	0	0.00	10.87	2	17,646	0.01%
2023/09/25	0	0.00	2	10.97	10.96	-2	17,941	-0.01%
2023/09/14	1	10.86	0	0.00	10.89	1	18,835	0.01%
2023/09/13	6	10.90	0	0.00	10.90	6	18,861	0.03%
2023/09/12	5.5	10.93	0	0.00	10.92	5.5	19,014	0.03%
2023/09/11	11	10.96	0	0.00	10.96	11	19,226	0.06%
2023/09/06	0	0.00	8	11.02	11.02	-8	19,745	-0.04%
2023/09/05	5	11.12	5	11.11	11.12	0	19,743	0.00%
2023/09/04	0	0.00	6	11.13	11.17	-6	19,943	-0.03%
2023/09/01	0	0.00	1	10.94	10.94	-1	20,057	0.00%
2023/08/31	0	0.00	2	10.98	10.88	-2	20,308	-0.01%
2023/08/30	2	10.99	0	0.00	10.99	2	20,687	0.01%
2023/08/29	0	0.00	4	10.91	10.96	-4	21,161	-0.02%
2023/08/28	3	10.86	0	0.00	10.84	3	21,529	0.01%
2023/08/25	0	0.00	2	10.72	10.73	-2	21,976	-0.01%
2023/08/22	3	10.53	3	10.58	10.54	0	23,454	0.00%
2023/08/21	11	10.60	53	10.57	10.61	-42	24,483	-0.17%
2023/08/18	3	10.82	67	10.88	10.82	-64	25,064	-0.26%
2023/08/17	14	10.82	20	10.81	10.87	-6	25,278	-0.02%
2023/08/16	4	10.94	62	10.93	10.94	-58	25,148	-0.23%
2023/08/15	10.3	11.02	12	11.02	11.02	-1.7	25,258	-0.01%
2023/08/14	5	11.04	5	11.04	11.04	0	25,150	0.00%
2023/08/11	4	11.26	0	0.00	11.29	4	24,684	0.02%
2023/08/10	7	11.35	0	0.00	11.35	7	24,609	0.03%
2023/08/09	5.2	11.40	0	0.00	11.40	5.2	24,726	0.02%
2023/08/08	8	11.40	0	0.00	11.47	8	24,874	0.03%
2023/08/07	13	11.50	0	0.00	11.52	13	24,834	0.05%
2023/08/04	2	11.65	0	0.00	11.66	2	24,827	0.01%
2023/08/02	5	11.55	13	11.61	11.54	-8	25,158	-0.03%
2023/08/01	121	11.88	6	11.75	11.72	115	25,170	0.46%	大買/鉅額交易
2023/07/31	7	11.84	24	11.89	11.83	-17	25,129	-0.07%
2023/07/28	0	0.00	1.3	11.47	11.61	-1.3	24,479	-0.01%
2023/07/27	5	11.36	1	11.36	11.43	4	24,109	0.02%
2023/07/26	8	11.33	1	11.32	11.27	7	23,981	0.03%
2023/07/25	6	11.19	2	11.19	11.26	4	23,761	0.02%
2023/07/24	1	11.07	0	0.00	11.01	1	23,374	0.00%
2023/07/21	0.5	11.10	0	0.00	11.08	0.5	23,134	0.00%
2023/07/20	4	11.08	0	0.00	11.09	4	23,109	0.02%
2023/07/19	14	10.97	0	0.00	10.96	14	22,998	0.06%
2023/07/18	40.3	11.11	0	0.00	11.03	40.3	22,560	0.18%
2023/07/17	16	11.57	4	11.57	11.58	12	21,201	0.06%
2023/07/14	17	11.62	2	11.57	11.57	15	20,872	0.07%
2023/07/13	14	11.61	0	0.00	11.61	14	20,708	0.07%
2023/07/12	0.2	11.55	0	0.00	11.53	0.2	20,728	0.00%
2023/07/11	5	11.55	0	0.00	11.53	5	20,658	0.02%
2023/07/10	17	11.49	0	0.00	11.43	17	20,524	0.08%
2023/07/07	13.3	11.50	4	11.53	11.52	9.3	20,255	0.05%
2023/07/06	12	11.61	12	11.59	11.60	0	20,051	0.00%
2023/07/05	23	11.81	7	11.78	11.78	16	19,680	0.08%
2023/07/03	0	0.00	12	11.81	11.83	-12	19,558	-0.06%
2023/06/30	5	11.67	0	0.00	11.70	5	19,557	0.03%
2023/06/29	8	11.60	0	0.00	11.61	8	19,753	0.04%
2023/06/27	8	11.56	0	0.00	11.59	8	19,991	0.04%
2023/06/26	8	11.40	0	0.00	11.46	8	20,567	0.04%
2023/06/21	14	11.63	0	0.00	11.62	14	20,298	0.07%
2023/06/20	11	11.77	15	11.72	11.70	-4	20,119	-0.02%
2023/06/19	5	11.82	0	0.00	11.75	5	20,053	0.02%
2023/06/16	2	11.82	45	11.81	11.84	-43	19,951	-0.22%
2023/06/15	3	11.72	0	0.00	11.72	3	19,924	0.02%
2023/06/13	8	11.70	0	0.00	11.71	8	19,644	0.04%
2023/06/12	2	11.74	0	0.00	11.76	2	19,475	0.01%
2023/06/09	7	11.74	0	0.00	11.75	7	19,827	0.04%
2023/06/08	0	0.00	1	11.65	11.67	-1	19,892	-0.01%
2023/06/07	2	11.61	0	0.00	11.64	2	20,025	0.01%
2023/06/06	7.5	11.65	25	11.69	11.65	-17.5	19,804	-0.09%
2023/06/05	5	11.53	0	0.00	11.53	5	19,821	0.03%
2023/06/02	40	11.51	0	0.00	11.50	40	19,632	0.20%
2023/06/01	17	11.27	0	0.00	11.30	17	19,279	0.09%
2023/05/31	10	11.31	1	11.34	11.25	9	18,948	0.05%
2023/05/30	15	11.46	0	0.00	11.37	15	18,435	0.08%
2023/05/29	19	11.60	5	11.68	11.57	14	17,927	0.08%
2023/05/26	21	11.58	1	11.58	11.56	20	17,787	0.11%
2023/05/25	29.7	11.67	0	0.00	11.58	29.7	17,433	0.17%
2023/05/24	42	11.90	0	0.00	11.87	42	16,325	0.26%
2023/05/23	13	12.09	0	0.00	12.07	13	15,557	0.08%
2023/05/22	1	12.20	0	0.00	12.18	1	15,329	0.01%
2023/05/19	17	12.20	0	0.00	12.20	17	15,216	0.11%
2023/05/17	2	12.28	0	0.00	12.27	2	15,008	0.01%
2023/05/16	1	12.35	0	0.00	12.36	1	14,964	0.01%
2023/05/15	6	12.21	0	0.00	12.26	6	15,138	0.04%
2023/05/11	2	12.61	8	12.59	12.54	-6	14,749	-0.04%
2023/05/10	5	12.75	2	12.72	12.67	3	14,775	0.02%
2023/05/09	0	0.00	2	12.90	12.95	-2	14,681	-0.01%
2023/05/08	5	12.72	17	12.69	12.72	-12	14,557	-0.08%
2023/05/05	5	12.51	0	0.00	12.50	5	14,775	0.03%
2023/05/04	0	0.00	3	12.34	12.38	-3	14,764	-0.02%
2023/05/03	3	12.16	0	0.00	12.19	3	14,679	0.02%
2023/05/02	1	12.25	3	12.31	12.32	-2	14,828	-0.01%
2023/04/26	6	12.05	0	0.00	12.14	6	15,660	0.04%
2023/04/25	0	0.00	2	12.13	12.08	-2	15,774	-0.01%
2023/04/24	10	12.20	1	12.21	12.20	9	16,097	0.06%
2023/04/21	0	0.00	2	12.28	12.25	-2	16,015	-0.01%
2023/04/20	0	0.00	35	12.24	12.27	-35	15,957	-0.22%
2023/04/14	10	12.13	0	0.00	12.13	10	15,744	0.06%
2023/04/13	12	12.08	0	0.00	12.11	12	15,687	0.08%
2023/04/12	4	12.12	0	0.00	12.12	4	15,657	0.03%
2023/04/11	1	12.02	21	12.02	12.03	-20	15,523	-0.13%
2023/04/10	13	11.92	0	0.00	11.93	13	15,505	0.08%
2023/04/07	14	11.89	0	0.00	11.90	14	15,436	0.09%
2023/04/06	7	11.86	0	0.00	11.84	7	15,345	0.05%
2023/03/30	3	11.85	0	0.00	11.85	3	14,859	0.02%
2023/03/29	1	11.86	0	0.00	11.86	1	14,517	0.01%
2023/03/28	14	11.86	6	11.86	11.86	8	14,347	0.06%
2023/03/27	12	11.96	0	0.00	11.93	12	14,018	0.09%
2023/03/24	0	0.00	1	12.15	12.13	-1	13,403	-0.01%
2023/03/22	0	0.00	3	12.15	12.12	-3	13,217	-0.02%
2023/03/21	3	12.03	0	0.00	12.04	3	13,123	0.02%
2023/03/20	3	12.06	0	0.00	12.04	3	13,020	0.02%
2023/03/15	0	0.00	6	12.07	12.03	-6	12,846	-0.05%
2023/03/14	4	11.98	0	0.00	11.93	4	12,770	0.03%
2023/03/13	3	12.00	0	0.00	12.10	3	12,273	0.02%
2023/03/10	23	12.10	0	0.00	12.09	23	12,120	0.19%
2023/03/09	1	12.32	0	0.00	12.33	1	11,786	0.01%
2023/03/08	8	12.36	0	0.00	12.33	8	11,706	0.07%
2023/03/07	3	12.59	0	0.00	12.58	3	11,613	0.03%
2023/03/06	4	12.39	0	0.00	12.41	4	11,431	0.03%
2023/03/03	5	12.33	10	12.35	12.36	-5	11,230	-0.04%
2023/03/02	5	12.24	2	12.27	12.26	3	11,086	0.03%
2023/02/24	4	12.11	0	0.00	12.10	4	10,685	0.04%
2023/02/23	7	12.27	0	0.00	12.26	7	10,369	0.07%
2023/02/22	3	12.22	0	0.00	12.31	3	10,236	0.03%
2023/02/20	1	12.05	7	12.15	12.26	-6	9,909	-0.06%
2023/02/16	4	12.16	0	0.00	12.16	4	9,810	0.04%
2023/02/15	9	12.13	0	0.00	12.10	9	9,778	0.09%
2023/02/14	5	12.19	0	0.00	12.22	5	9,616	0.05%
2023/02/13	1	12.20	2	12.22	12.20	-1	9,536	-0.01%
2023/02/10	3	12.11	0	0.00	12.14	3	9,252	0.03%
2023/02/09	8	12.12	0	0.00	12.15	8	9,241	0.09%
2023/02/08	5	12.07	0	0.00	12.09	5	9,216	0.05%
2023/02/06	7	11.96	0	0.00	11.92	7	9,071	0.08%
2023/02/03	5	12.13	289	12.27	12.03	-284	8,865	-3.20%	大賣/鉅額交易
2023/02/02	7	12.40	0	0.00	12.34	7	8,609	0.08%
2023/01/31	218	12.37	10	12.46	12.34	208	8,383	2.48%	大買/鉅額交易
2023/01/30	75	12.60	73	12.67	12.59	2	8,189	0.02%
2023/01/17	9.6	12.45	0	0.00	12.40	9.6	8,088	0.12%
2023/01/16	82	12.86	0	0.00	12.85	82	7,767	1.06%
2023/01/13	0	0.00	96	12.70	12.72	-96	7,383	-1.30%
2023/01/12	93.5	12.63	0	0.00	12.62	93.5	7,229	1.29%
2023/01/11	3	12.60	0	0.00	12.62	3	6,834	0.04%
2023/01/09	8	12.57	3	12.61	12.59	5	6,784	0.07%
2023/01/06	3	12.53	14	12.52	12.50	-11	6,695	-0.16%
2023/01/05	3	12.50	3	12.51	12.50	0	6,681	0.00%
2023/01/04	1	12.30	0	0.00	12.29	1	6,626	0.02%
2023/01/03	6	11.94	0	0.00	12.06	6	6,639	0.09%
2022/12/30	18	11.99	0	0.00	11.97	18	6,673	0.27%
2022/12/29	4	11.98	0	0.00	11.94	4	6,625	0.06%
2022/12/28	1	12.01	3	12.04	12.03	-2	6,662	-0.03%
2022/12/26	3	11.84	0	0.00	11.86	3	6,715	0.04%
2022/12/23	1	11.82	0	0.00	11.84	1	6,879	0.01%
2022/12/22	3	11.89	0	0.00	11.87	3	7,055	0.04%
2022/12/21	3	11.77	0	0.00	11.73	3	7,230	0.04%
2022/12/20	0	0.00	10	11.71	11.71	-10	7,459	-0.13%
2022/12/19	2	12.04	0	0.00	11.90	2	7,568	0.03%
2022/12/16	1	11.99	0	0.00	12.00	1	7,542	0.01%
2022/12/14	8	11.93	0	0.00	11.97	8	7,600	0.11%
2022/12/12	0	0.00	2	11.94	11.94	-2	7,645	-0.03%
2022/12/09	4	11.92	8	11.83	11.97	-4	7,672	-0.05%
2022/12/08	2	11.77	0	0.00	11.73	2	7,598	0.03%
2022/12/05	5	11.71	0	0.00	11.74	5	7,712	0.06%
2022/12/01	4	11.77	0	0.00	11.70	4	7,686	0.05%
2022/11/29	1	11.44	0	0.00	11.57	1	7,673	0.01%
2022/11/28	4	11.16	2	11.11	11.18	2	7,528	0.03%
2022/11/24	0	0.00	1	11.20	11.21	-1	7,587	-0.01%
2022/11/22	0	0.00	6	10.99	11.14	-6	7,804	-0.08%
2022/11/21	0	0.00	5	10.98	11.00	-5	7,883	-0.06%
2022/11/18	0	0.00	2	11.18	11.13	-2	7,870	-0.03%
2022/11/17	2	11.04	5	11.11	11.07	-3	8,127	-0.04%
2022/11/16	6	11.27	2	11.22	11.20	4	8,159	0.05%
2022/11/15	3	11.22	0	0.00	11.25	3	8,186	0.04%
2022/11/14	1	11.11	0	0.00	11.03	1	8,173	0.01%
2022/11/11	6	10.65	0	0.00	10.72	6	8,222	0.07%
2022/11/10	2	10.41	0	0.00	10.40	2	8,194	0.02%
2022/11/09	3	10.62	55	10.68	10.58	-52	8,278	-0.63%
2022/11/08	56	10.66	8	10.61	10.56	48	8,434	0.57%
2022/11/04	7	10.42	2	10.06	10.43	5	8,515	0.06%
2022/11/03	0	0.00	5	10.10	10.09	-5	8,790	-0.06%
2022/11/01	2	9.94	0	0.00	9.93	2	8,975	0.02%
2022/10/31	4	10.03	0	0.00	9.99	4	8,936	0.04%
2022/10/27	3	10.50	0	0.00	10.47	3	8,865	0.03%
2022/10/26	2	10.47	0	0.00	10.45	2	9,362	0.02%
2022/10/25	2	10.38	0	0.00	10.45	2	9,916	0.02%
2022/10/24	2	10.76	0	0.00	10.59	2	10,078	0.02%
2022/10/20	0	0.00	5	10.77	10.85	-5	10,016	-0.05%
2022/10/19	0	0.00	4	10.93	10.88	-4	10,014	-0.04%
2022/10/14	10	10.77	0	0.00	10.85	10	10,621	0.09%
2022/10/11	0	0.00	9	10.83	10.77	-9	11,044	-0.08%
2022/10/07	2	11.04	0	0.00	11.00	2	11,720	0.02%
2022/10/05	4	11.21	0	0.00	11.22	4	12,246	0.03%
2022/10/04	3	11.04	0	0.00	11.04	3	12,275	0.02%
2022/09/30	0	0.00	9	10.90	10.95	-9	12,489	-0.07%
2022/09/28	1	11.15	0	0.00	11.13	1	12,468	0.01%
2022/09/26	1	11.50	0	0.00	11.48	1	12,167	0.01%
2022/09/23	2	11.60	0	0.00	11.66	2	12,028	0.02%
2022/09/22	2	11.63	0	0.00	11.61	2	12,026	0.02%
2022/09/21	5	11.78	0	0.00	11.73	5	11,937	0.04%
2022/09/13	1	12.03	2	12.04	12.02	-1	11,617	-0.01%
2022/09/12	2	11.84	10	11.79	11.85	-8	11,526	-0.07%
2022/09/08	10	11.75	0	0.00	11.74	10	11,505	0.09%
2022/08/26	1	11.77	0	0.00	11.77	1	10,994	0.01%
2022/08/25	6	11.65	2	11.66	11.63	4	10,873	0.04%
2022/08/24	1	11.58	15	11.61	11.59	-14	10,836	-0.13%
2022/08/17	2	11.68	0	0.00	11.74	2	10,061	0.02%
2022/08/16	2	11.69	0	0.00	11.66	2	9,986	0.02%
2022/08/15	1	11.68	0	0.00	11.70	1	9,899	0.01%
2022/08/12	2	11.68	0	0.00	11.77	2	9,756	0.02%
2022/08/11	2	11.57	0	0.00	11.61	2	9,740	0.02%
2022/08/10	4	11.64	0	0.00	11.52	4	9,594	0.04%
2022/08/09	1	11.74	0	0.00	11.74	1	9,250	0.01%
2022/08/08	2	11.65	0	0.00	11.71	2	9,094	0.02%
2022/08/05	2	11.63	2	11.56	11.59	0	8,913	0.00%
2022/08/03	2.1	11.48	0	0.00	11.49	2.1	8,718	0.02%
2022/08/02	1	11.51	0	0.00	11.53	1	8,566	0.01%
2022/08/01	5	11.77	0	0.00	11.77	5	8,121	0.06%
2022/07/29	4	11.93	0	0.00	11.90	4	7,619	0.05%
2022/07/28	2	12.04	0	0.00	12.01	2	7,362	0.03%
2022/07/26	2	11.94	0	0.00	12.02	2	7,439	0.03%
2022/07/25	3.1	11.91	0	0.00	11.89	3.1	7,444	0.04%
2022/07/22	4	11.94	0	0.00	11.91	4	7,391	0.05%
2022/07/19	1	12.06	0	0.00	12.08	1	6,979	0.01%
2022/07/18	4	12.17	9	12.05	12.16	-5	6,919	-0.07%
2022/07/15	7	12.98	0	0.00	13.00	7	6,696	0.10%
2022/07/14	3	13.05	0	0.00	13.04	3	5,901	0.05%
2022/07/11	3	13.37	0	0.00	13.25	3	5,395	0.06%
2022/07/08	1	13.47	0	0.00	13.43	1	5,223	0.02%
2022/07/07	4	13.43	0	0.00	13.37	4	5,142	0.08%
2022/07/06	2	13.34	300	13.40	13.31	-298	5,188	-5.74%	大賣/鉅額交易
2022/07/05	306	13.61	0	0.00	13.58	306	5,133	5.96%	大買/鉅額交易
2022/07/01	0	0.00	19	13.50	13.47	-19	5,432	-0.35%
2022/06/30	0	0.00	2	13.54	13.59	-2	6,109	-0.03%
2022/06/29	0	0.00	4	13.58	13.53	-4	6,114	-0.07%
2022/06/28	3	13.43	0	0.00	13.44	3	6,239	0.05%
2022/06/27	4	13.37	0	0.00	13.38	4	6,320	0.06%
2022/06/24	1	13.30	0	0.00	13.28	1	6,329	0.02%
2022/06/23	0	0.00	2	13.24	13.26	-2	6,441	-0.03%
2022/06/21	4	13.35	0	0.00	13.36	4	6,600	0.06%
2022/06/20	8	13.26	0	0.00	13.20	8	6,705	0.12%
2022/06/16	4	13.41	0	0.00	13.34	4	6,919	0.06%
2022/06/13	7	13.61	0	0.00	13.57	7	8,146	0.09%
2022/06/10	13	13.70	0	0.00	13.72	13	9,203	0.14%
2022/06/06	2	13.74	0	0.00	13.77	2	10,901	0.02%
2022/05/31	4	13.67	0	0.00	13.69	4	11,451	0.03%
2022/05/30	4	13.68	0	0.00	13.66	4	11,501	0.03%
2022/05/27	4	13.83	0	0.00	13.77	4	11,573	0.03%
2022/05/25	0	0.00	1	13.81	13.80	-1	11,941	-0.01%
2022/05/19	0	0.00	6	13.74	13.71	-6	12,340	-0.05%
2022/05/18	9	13.60	0	0.00	13.68	9	12,290	0.07%
2022/05/17	5	13.60	0	0.00	13.59	5	12,367	0.04%
2022/05/16	3	13.57	0	0.00	13.55	3	12,455	0.02%
2022/05/13	3	13.42	0	0.00	13.46	3	12,674	0.02%
2022/05/11	2	13.52	0	0.00	13.57	2	13,241	0.02%
2022/05/10	0	0.00	1	13.45	13.48	-1	13,399	-0.01%
2022/05/09	1	13.52	0	0.00	13.51	1	13,472	0.01%
2022/05/03	0	0.00	2	14.07	14.13	-2	13,606	-0.01%
2022/04/29	3	13.88	0	0.00	13.88	3	13,710	0.02%
2022/04/28	1	13.81	0	0.00	13.78	1	13,825	0.01%
2022/04/26	4	13.60	0	0.00	13.58	4	14,010	0.03%
2022/04/25	1	13.60	0	0.00	13.62	1	14,272	0.01%
2022/04/21	2	13.82	0	0.00	13.88	2	14,428	0.01%
2022/04/11	0	0.00	6	14.17	14.17	-6	14,855	-0.04%
2022/04/08	10	14.31	5	14.38	14.40	5	14,777	0.03%
2022/04/07	0	0.00	13	14.19	14.13	-13	14,617	-0.09%
2022/04/06	30	14.01	6	14.25	14.41	24	14,510	0.17%
2022/04/01	0.3	13.86	0.3	13.95	13.93	0	13,878	0.00%
2022/03/31	0	0.00	2	14.00	13.95	-2	13,889	-0.01%
2022/03/30	0	0.00	2	13.86	13.86	-2	14,027	-0.01%
2022/03/25	5	13.69	0	0.00	13.66	5	14,277	0.04%
2022/03/24	0	0.00	3	13.80	13.78	-3	14,340	-0.02%
2022/03/23	20	13.70	0	0.00	13.75	20	14,461	0.14%
2022/03/21	4	13.49	6	13.48	13.42	-2	14,346	-0.01%
2022/03/18	0	0.00	7	13.39	13.42	-7	14,375	-0.05%
2022/03/17	1	12.96	34	13.15	13.23	-33	14,292	-0.23%
2022/03/16	42	12.30	0	0.00	12.40	42	14,031	0.30%
2022/03/15	25	12.66	0	0.00	12.49	25	13,556	0.18%
2022/03/14	10	13.22	0	0.00	13.18	10	12,540	0.08%
2022/03/11	3	13.49	0	0.00	13.44	3	12,094	0.02%
2022/03/10	27	13.74	5	13.79	13.78	22	11,716	0.19%
2022/03/09	27	13.71	0	0.00	13.51	27	11,861	0.23%
2022/03/08	14	13.80	0	0.00	13.78	14	11,465	0.12%
2022/03/07	0	0.00	2	13.91	14.00	-2	11,240	-0.02%
2022/03/01	4	14.13	0	0.00	14.08	4	11,237	0.04%
2022/02/25	18	14.13	3	14.16	14.05	15	11,163	0.13%
2022/02/24	0	0.00	17	14.13	14.12	-17	10,998	-0.15%
2022/02/23	0	0.00	3	14.26	14.25	-3	10,879	-0.03%
2022/02/22	1	14.19	0	0.00	14.22	1	10,972	0.01%
2022/02/17	1	14.34	0	0.00	14.31	1	11,133	0.01%
2022/02/15	5	14.21	0	0.00	14.21	5	11,559	0.04%
2022/02/14	0	0.00	1	14.60	14.52	-1	11,754	-0.01%
2022/02/11	0	0.00	7	14.83	14.79	-7	12,334	-0.06%
2022/02/10	0	0.00	4	14.55	14.58	-4	12,617	-0.03%
2022/02/09	0	0.00	34	14.42	14.47	-34	13,303	-0.26%
2022/02/08	5	14.20	0	0.00	14.16	5	13,721	0.04%
2022/01/26	0	0.00	4	14.19	14.17	-4	14,311	-0.03%
2022/01/25	0	0.00	11	14.25	14.24	-11	14,722	-0.07%
2022/01/24	0	0.00	11	14.38	14.43	-11	14,831	-0.07%
2022/01/21	0	0.00	4	14.35	14.29	-4	14,878	-0.03%
2022/01/20	0	0.00	11	14.29	14.31	-11	14,839	-0.07%
2022/01/19	0	0.00	4	14.05	14.13	-4	14,912	-0.03%
2022/01/18	2	13.98	0	0.00	13.97	2	15,011	0.01%
2022/01/17	3	14.14	0	0.00	14.13	3	14,704	0.02%
2022/01/14	0.9	14.29	0	0.00	14.28	0.9	14,427	0.01%
2022/01/13	1.5	14.44	0	0.00	14.40	1.5	14,360	0.01%
2022/01/12	0	0.00	1	14.46	14.41	-1	14,286	-0.01%
2022/01/11	0	0.00	2	14.45	14.40	-2	14,247	-0.01%
2022/01/07	2	14.19	0	0.00	14.18	2	14,231	0.01%
2022/01/06	2	14.21	0	0.00	14.12	2	14,133	0.01%
2022/01/05	10	14.33	0	0.00	14.22	10	13,900	0.07%
2022/01/04	5	14.45	1.7	14.50	14.51	3.3	13,667	0.02%
2021/12/30	3	14.34	0	0.00	14.31	3	13,748	0.02%
2021/12/29	1	14.34	6	14.48	14.33	-5	13,811	-0.04%
2021/12/28	5	14.51	0	0.00	14.47	5	13,763	0.04%
2021/12/27	2	14.55	0	0.00	14.56	2	13,759	0.01%
2021/12/24	0	0.00	4	14.52	14.54	-4	13,736	-0.03%
2021/12/23	5	14.39	3.3	14.42	14.45	1.7	13,484	0.01%
2021/12/22	1	14.14	0	0.00	14.14	1	13,228	0.01%
2021/12/17	0	0.00	3	14.35	14.34	-3	13,225	-0.02%
2021/12/16	1	14.24	0	0.00	14.23	1	13,276	0.01%
2021/12/14	1	14.25	0	0.00	13.99	1	13,480	0.01%
2021/12/13	5	14.32	0	0.00	14.33	5	13,795	0.04%
2021/12/10	0	0.00	10	14.41	14.28	-10	13,882	-0.07%
2021/12/09	0	0.00	7	14.30	14.29	-7	13,811	-0.05%
2021/12/08	9	14.05	2	14.06	14.04	7	13,604	0.05%
2021/12/07	1	13.96	2	14.01	14.00	-1	13,600	-0.01%
2021/12/06	3	14.03	3	14.05	14.01	0	13,558	0.00%
2021/12/03	4	14.04	0	0.00	14.06	4	13,478	0.03%
2021/12/02	23	13.63	0	0.00	13.77	23	13,202	0.17%
2021/12/01	4	13.70	0	0.00	13.75	4	13,351	0.03%
2021/11/30	5	13.59	0	0.00	13.60	5	13,596	0.04%
2021/11/29	10	13.65	0	0.00	13.65	10	13,593	0.07%
2021/11/26	6	13.80	0	0.00	13.69	6	13,697	0.04%
2021/11/25	8	13.88	0	0.00	13.90	8	13,593	0.06%
2021/11/24	5	13.78	0	0.00	13.79	5	13,588	0.04%
2021/11/23	0	0.00	10	13.76	13.73	-10	13,550	-0.07%
2021/11/22	12	13.72	0	0.00	13.70	12	13,543	0.09%
2021/11/19	3	13.65	0	0.00	13.64	3	13,549	0.02%
2021/11/18	1	13.68	0	0.00	13.69	1	13,445	0.01%
2021/11/16	3	13.72	0	0.00	13.74	3	13,504	0.02%
2021/11/15	36	13.78	0	0.00	13.71	36	13,455	0.27%
2021/11/12	2	13.93	0	0.00	13.91	2	13,157	0.02%
2021/11/11	3	13.72	0	0.00	13.81	3	12,962	0.02%
2021/11/10	10	13.53	0	0.00	13.40	10	12,650	0.08%
2021/11/09	6	13.69	0	0.00	13.57	6	12,007	0.05%
2021/11/08	22	13.71	0	0.00	13.71	22	11,286	0.19%
2021/11/05	6	13.86	0	0.00	13.86	6	10,669	0.06%
2021/11/04	2	13.95	0	0.00	13.94	2	10,204	0.02%
2021/11/02	3	14.01	0	0.00	14.01	3	10,082	0.03%
2021/10/29	1	14.10	1	14.12	14.13	0	9,887	0.00%
2021/10/28	2	14.20	0	0.00	14.21	2	9,781	0.02%
2021/10/27	6	14.19	0	0.00	14.23	6	9,915	0.06%
2021/10/26	17	14.31	0	0.00	14.29	17	9,910	0.17%
2021/10/20	1	14.54	0	0.00	14.49	1	11,077	0.01%
2021/10/19	0	0.00	15	14.54	14.54	-15	11,260	-0.13%
2021/10/15	12	14.42	0	0.00	14.46	12	11,664	0.10%
2021/10/12	3	14.54	0	0.00	14.55	3	14,037	0.02%
2021/10/07	0	0.00	3	14.90	14.92	-3	14,923	-0.02%
2021/10/04	0	0.00	1	14.47	14.52	-1	15,955	-0.01%
2021/10/01	0	0.00	20	14.53	14.48	-20	16,396	-0.12%
2021/09/30	0	0.00	1	14.62	14.61	-1	16,844	-0.01%
2021/09/29	3	14.55	4	14.59	14.59	-1	17,412	-0.01%
2021/09/27	0	0.00	1	14.48	14.35	-1	17,971	-0.01%
2021/09/24	3	14.62	0	0.00	14.57	3	17,973	0.02%
2021/09/17	2	14.20	0	0.00	14.18	2	17,974	0.01%
2021/09/08	0	0.00	5	15.01	14.98	-5	18,058	-0.03%
2021/09/07	0	0.00	6	14.91	14.93	-6	18,082	-0.03%
2021/09/06	0	0.00	4	15.00	14.99	-4	18,204	-0.02%
2021/09/02	0	0.00	2	14.83	14.82	-2	17,690	-0.01%
2021/09/01	0	0.00	2	14.68	14.73	-2	17,522	-0.01%
2021/08/31	0	0.00	2	14.39	14.47	-2	17,345	-0.01%
2021/08/24	1	14.26	0	0.00	14.29	1	17,194	0.01%
2021/08/23	14	13.97	6	14.26	14.20	8	17,173	0.05%
2021/08/20	3	13.88	0	0.00	13.86	3	17,067	0.02%
2021/08/19	5	14.00	0	0.00	14.01	5	16,856	0.03%
2021/08/18	2	14.13	0	0.00	14.20	2	16,788	0.01%
2021/08/17	2	14.24	0	0.00	14.12	2	16,728	0.01%
2021/08/16	2	14.28	0	0.00	14.30	2	16,678	0.01%
2021/08/13	2	14.30	0	0.00	14.30	2	16,582	0.01%
2021/08/12	0	0.00	2	14.32	14.36	-2	16,536	-0.01%
2021/08/11	5	14.36	10	14.31	14.34	-5	16,466	-0.03%
2021/08/10	10	14.08	0	0.00	14.09	10	16,299	0.06%
2021/08/09	3	13.83	0	0.00	14.08	3	16,292	0.02%
2021/08/06	5	13.90	0	0.00	13.89	5	16,026	0.03%
2021/08/05	2	13.98	0	0.00	13.96	2	15,823	0.01%
2021/08/03	5	13.99	5	14.00	13.96	0	15,715	0.00%
2021/08/02	25	13.84	0	0.00	14.05	25	15,530	0.16%
2021/07/30	5	13.94	0	0.00	13.92	5	15,385	0.03%
2021/07/28	14	13.91	0	0.00	13.88	14	15,073	0.09%
2021/07/27	11	14.16	0	0.00	14.15	11	14,771	0.07%
2021/07/26	8	14.32	0	0.00	14.26	8	14,884	0.05%
2021/07/21	1	14.41	0	0.00	14.42	1	14,896	0.01%
2021/07/20	11	14.54	0	0.00	14.49	11	14,776	0.07%
2021/07/19	8	14.77	0	0.00	14.76	8	14,050	0.06%
2021/07/16	12	14.93	0	0.00	14.92	12	13,439	0.09%
2021/07/15	3	15.38	0	0.00	15.59	3	12,665	0.02%
2021/07/14	4	15.40	0	0.00	15.42	4	12,176	0.03%
2021/07/13	1	15.45	0	0.00	15.45	1	11,740	0.01%
2021/07/09	8	15.41	0	0.00	15.44	8	11,013	0.07%
2021/07/08	9	15.56	4	15.60	15.56	5	10,590	0.05%
2021/07/07	3	15.61	0	0.00	15.61	3	10,149	0.03%
2021/07/05	12	15.85	0	0.00	15.80	12	9,266	0.13%
2021/07/02	0	0.00	2	15.62	15.61	-2	8,694	-0.02%
2021/07/01	2	15.63	1	15.62	15.64	1	8,655	0.01%
2021/06/30	8	15.68	0	0.00	15.68	8	8,582	0.09%
2021/06/29	7	15.77	0	0.00	15.71	7	8,411	0.08%
2021/06/28	4	15.81	0	0.00	15.81	4	8,372	0.05%
2021/06/22	1	15.48	0	0.00	15.53	1	8,835	0.01%
2021/06/21	7	15.48	0	0.00	15.51	7	9,068	0.08%
2021/06/18	5	15.61	0	0.00	15.63	5	9,032	0.06%
2021/06/17	2	15.77	0	0.00	15.71	2	8,735	0.02%
2021/06/16	3	15.85	0	0.00	15.87	3	8,671	0.03%
2021/06/15	3	15.94	0	0.00	15.94	3	8,646	0.03%
2021/06/10	0.4	16.01	0	0.00	16.01	0.4	8,643	0.00%
2021/06/09	6.8	16.01	0	0.00	16.00	6.8	8,781	0.08%
2021/06/08	1	15.99	0	0.00	16.00	1	8,964	0.01%
2021/06/07	2	16.05	10	16.06	16.03	-8	9,122	-0.09%
2021/06/04	1	16.03	0	0.00	16.05	1	9,173	0.01%
2021/06/02	1	16.10	0	0.00	16.09	1	9,425	0.01%
2021/06/01	3	16.02	0	0.00	16.04	3	9,717	0.03%
2021/05/31	3	16.19	0	0.00	16.13	3	9,838	0.03%
2021/05/27	1	16.11	0	0.00	16.11	1	10,111	0.01%
2021/05/26	0	0.00	1	16.10	16.10	-1	10,562	-0.01%
2021/05/24	2	16.02	0	0.00	16.00	2	11,271	0.02%
2021/05/19	2	16.09	0	0.00	16.04	2	12,215	0.02%
2021/05/13	2	15.95	1	15.86	15.92	1	15,549	0.01%
2021/05/11	3	15.98	0	0.00	16.02	3	15,626	0.02%
2021/05/10	2	16.20	0	0.00	16.10	2	15,716	0.01%
2021/05/07	0.1	16.20	16	16.20	16.20	-15.9	15,915	-0.10%
2021/05/05	1	16.02	0	0.00	15.98	1	16,239	0.01%
2021/05/03	7	15.96	0	0.00	15.85	7	16,525	0.04%
2021/04/29	3	16.09	0	0.00	16.08	3	16,336	0.02%
2021/04/28	5	16.00	0	0.00	15.99	5	16,448	0.03%
2021/04/27	16	16.10	0	0.00	16.05	16	16,315	0.10%
2021/04/26	5	16.21	0	0.00	16.18	5	16,129	0.03%
2021/04/22	3	16.26	0	0.00	16.22	3	16,338	0.02%
2021/04/21	15	16.39	0	0.00	16.30	15	16,404	0.09%
2021/04/15	0	0.00	3	16.31	16.28	-3	17,281	-0.02%
2021/04/14	4	16.26	4	16.30	16.31	0	17,530	0.00%
2021/04/13	0	0.00	1	16.28	16.25	-1	17,759	-0.01%
2021/04/12	0.8	16.27	0	0.00	16.27	0.8	18,051	0.00%
2021/04/09	1	16.40	10	16.41	16.35	-9	18,299	-0.05%
2021/04/07	1.2	16.45	0	0.00	16.41	1.2	18,945	0.01%
2021/04/06	0	0.00	5	16.46	16.47	-5	19,237	-0.03%
2021/04/01	1	16.28	0	0.00	16.32	1	19,626	0.01%
2021/03/30	0	0.00	12	16.33	16.40	-12	20,432	-0.06%
2021/03/26	10	15.95	0	0.00	16.03	10	20,825	0.05%
2021/03/25	3	15.78	0	0.00	15.81	3	21,351	0.01%
2021/03/24	2	16.00	0	0.00	15.90	2	21,444	0.01%
2021/03/23	2	16.13	0	0.00	16.12	2	21,213	0.01%
2021/03/22	1	16.11	1	16.15	16.24	0	21,359	0.00%
2021/03/19	3	16.14	0	0.00	16.11	3	21,958	0.01%
2021/03/18	3	16.18	0	0.00	16.25	3	22,274	0.01%
2021/03/16	2.7	16.14	0	0.00	16.14	2.7	23,551	0.01%
2021/03/15	5	16.05	0	0.00	16.11	5	24,398	0.02%
2021/03/11	5	16.00	2	16.04	16.02	3	25,824	0.01%
2021/03/10	2	15.80	0	0.00	15.80	2	26,553	0.01%
2021/03/09	1	15.70	0	0.00	15.78	1	27,886	0.00%
2021/03/08	0	0.00	5	15.78	15.74	-5	29,080	-0.02%
2021/03/05	5	15.62	5	15.77	15.72	0	30,378	0.00%
2021/03/04	9	15.74	15	15.86	15.71	-6	31,200	-0.02%
2021/03/03	6	15.70	5	15.83	15.87	1	32,520	0.00%
2021/03/02	4	15.78	0	0.00	15.68	4	34,800	0.01%
2021/02/26	13	15.73	0	0.00	15.72	13	36,660	0.04%
2021/02/25	5	15.80	15	15.90	15.90	-10	37,418	-0.03%
2021/02/24	5	15.88	10	15.78	15.81	-5	39,726	-0.01%
2021/02/23	5	15.88	5	15.98	15.95	0	41,184	0.00%
2021/02/22	20	15.95	0	0.00	15.98	20	45,206	0.04%
2021/02/19	10	15.74	0	0.00	15.73	10	50,089	0.02%
2021/02/18	12	15.91	2	15.85	15.89	10	55,747	0.02%
2021/02/17	22	15.61	10	15.50	15.94	12	60,989	0.02%
2021/02/05	33	15.15	0	0.00	15.11	33	72,664	0.05%
2021/02/04	2	15.32	0	0.00	15.26	2	72,754	0.00%