味全 (1201)-土銀-嘉義券商分點個股進出

台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)

可現股當沖

股價
19.05
漲跌
▼0.10
漲幅
-0.52%
成交量
562張
產業
上市食品類股
292人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味全 (1201)籌碼相關－土銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-嘉義券商分點個股進出
土銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/27	1	18.75	0	0.00	18.70	1	329	0.30%
2023/12/26	0	0.00	1	19.05	19.25	-1	270	-0.37%
2023/12/22	0	0.00	2	19.00	19.05	-2	269	-0.74%
2023/12/07	0	0.00	1	19.65	19.65	-1	270	-0.37%
2023/12/06	0	0.00	2	19.65	19.65	-2	269	-0.74%
2023/12/05	0	0.00	5	19.50	19.55	-5	270	-1.85%
2023/12/04	0	0.00	1	19.55	19.55	-1	274	-0.36%
2023/12/01	0	0.00	6	19.39	19.45	-6	274	-2.18%
2023/11/29	0	0.00	2	19.35	19.30	-2	269	-0.74%
2023/11/14	0	0.00	6	19.08	19.00	-6	267	-2.24%
2023/11/08	0	0.00	5	18.75	18.90	-5	268	-1.87%
2023/10/20	3	18.55	21	18.59	18.65	-18	318	-5.65%
2023/10/12	2	18.45	0	0.00	18.60	2	355	0.56%
2023/10/11	3	18.60	0	0.00	18.60	3	356	0.84%
2023/10/06	2	18.45	0	0.00	18.55	2	369	0.54%
2023/10/04	2	18.35	0	0.00	18.35	2	375	0.53%
2023/10/03	2	18.55	0	0.00	18.55	2	376	0.53%
2023/10/02	6	18.45	0	0.00	18.50	6	386	1.55%
2023/09/28	2	18.45	0	0.00	18.45	2	392	0.51%
2023/09/22	2	18.45	0	0.00	18.45	2	440	0.45%
2023/09/21	4	18.55	0	0.00	18.50	4	445	0.90%
2023/09/20	8	18.70	0	0.00	18.70	8	442	1.81%
2023/09/18	8	18.89	0	0.00	18.85	8	445	1.79%
2023/09/15	4	18.83	0	0.00	18.80	4	449	0.89%
2023/09/14	2	18.90	0	0.00	18.90	2	449	0.45%
2023/09/12	12	18.75	0	0.00	18.75	12	463	2.59%
2023/09/11	2	18.65	0	0.00	18.65	2	470	0.42%
2023/08/04	15	19.70	0	0.00	19.70	15	544	2.75%
2023/07/25	0	0.00	3	19.50	19.55	-3	514	-0.58%
2023/06/28	4	20.25	0	0.00	20.20	4	409	0.98%
2023/03/03	5	21.05	5	21.50	21.00	0	373	0.00%
2023/01/03	1	18.90	0	0.00	19.00	1	289	0.35%
2022/12/08	1	18.85	0	0.00	18.85	1	346	0.29%
2022/11/21	0	0.00	5	18.72	18.80	-5	344	-1.45%
2022/11/18	0	0.00	2	18.75	18.75	-2	347	-0.58%
2022/11/17	0	0.00	4	18.75	18.80	-4	349	-1.14%
2022/11/16	0	0.00	2	18.85	18.70	-2	349	-0.57%
2022/11/15	0	0.00	4	18.85	18.85	-4	347	-1.15%
2022/11/14	0	0.00	4	18.88	18.85	-4	340	-1.17%
2022/10/13	1	18.75	0	0.00	18.45	1	403	0.25%
2022/10/12	2	19.00	0	0.00	18.95	2	396	0.50%
2022/10/11	2	19.10	0	0.00	19.10	2	393	0.51%
2022/10/07	2	19.50	0	0.00	19.45	2	391	0.51%
2022/10/06	7	19.55	0	0.00	19.60	7	392	1.78%
2022/10/04	2	19.50	0	0.00	19.60	2	392	0.51%
2022/10/03	2	19.60	0	0.00	19.60	2	397	0.50%
2022/09/30	2	19.40	0	0.00	19.60	2	399	0.50%
2022/09/29	4	19.63	0	0.00	19.65	4	401	1.00%
2022/09/28	2	19.65	0	0.00	19.60	2	409	0.49%
2022/09/26	2	19.70	0	0.00	19.75	2	424	0.47%
2022/09/23	1	19.90	0	0.00	19.85	1	425	0.24%
2022/08/29	0	0.00	11	20.10	20.10	-11	508	-2.16%
2022/08/26	0	0.00	4	20.35	20.35	-4	510	-0.78%
2022/08/25	0	0.00	4	20.25	20.25	-4	519	-0.77%
2022/08/24	0	0.00	2	20.05	20.05	-2	519	-0.38%
2022/08/04	5	19.75	0	0.00	19.75	5	586	0.85%
2022/07/08	0	20.40	0	0.00	20.35	0	1,020	0.00%
2022/06/29	4	20.50	0	0.00	20.50	4	995	0.40%
2022/06/28	3	20.52	0	0.00	20.60	3	995	0.30%
2022/06/23	2	20.10	0	0.00	20.20	2	1,001	0.20%
2022/06/01	2	20.80	0	0.00	20.90	2	1,024	0.20%
2022/05/30	4	20.85	0	0.00	20.90	4	1,027	0.39%
2022/05/26	2	20.65	0	0.00	20.60	2	1,028	0.19%
2022/05/25	4	20.65	0	0.00	20.65	4	1,035	0.39%
2022/05/18	2	20.70	0	0.00	20.75	2	1,033	0.19%
2022/05/09	5	21.60	7	21.95	21.60	-2	971	-0.21%
2022/05/04	5	22.20	0	0.00	22.20	5	946	0.53%
2022/04/28	0	0.00	5	22.85	22.90	-5	930	-0.54%
2022/04/19	0	0.00	2	22.10	22.10	-2	718	-0.28%
2022/04/15	2	21.85	0	0.00	22.45	2	638	0.31%
2022/03/21	5	21.70	0	0.00	21.75	5	574	0.87%
2022/01/18	3	22.05	0	0.00	22.10	3	884	0.34%
2021/11/17	5	21.95	0	0.00	22.05	5	2,063	0.24%
2021/11/16	5	22.25	0	0.00	22.20	5	2,038	0.25%
2021/11/05	5	22.45	0	0.00	22.50	5	1,995	0.25%
2021/10/27	0	22.70	0	0.00	22.70	0	1,914	0.00%
2021/10/18	0	0.00	10	23.70	23.70	-10	1,719	-0.58%
2021/10/07	0	0.00	7	22.59	22.80	-7	1,527	-0.46%
2021/09/28	1	22.20	0	0.00	22.10	1	1,261	0.08%
2021/09/08	0	0.00	3	20.60	20.70	-3	1,214	-0.25%
2021/09/07	0	0.00	2	20.55	20.75	-2	1,217	-0.16%
2021/09/03	0	0.00	1	21.35	21.15	-1	1,217	-0.08%
2021/08/20	2	20.35	0	0.00	20.30	2	1,364	0.15%
2021/08/19	2	20.35	0	0.00	20.30	2	1,380	0.14%
2021/08/18	2	20.55	0	0.00	20.55	2	1,385	0.14%
2021/07/08	0	0.00	1	22.15	22.15	-1	3,427	-0.03%
2021/07/07	0	0.00	15	22.00	22.15	-15	3,502	-0.43%
2021/07/06	5	22.30	10	22.25	22.30	-5	3,497	-0.14%
2021/06/09	0	0.00	2	21.60	21.60	-2	3,482	-0.06%
2021/06/04	0	0.00	10	22.10	22.05	-10	3,469	-0.29%
2021/06/03	10	22.30	0	0.00	22.05	10	3,458	0.29%
2021/05/31	0	0.00	40	21.52	21.65	-40	3,393	-1.18%
2021/05/28	20	21.40	0	0.00	21.40	20	3,384	0.59%
2021/05/27	0.1	22.05	0	0.00	21.30	0.1	3,381	0.00%
2021/05/21	0	0.00	3	21.50	21.60	-3	3,362	-0.09%
2021/05/20	2	21.40	0	0.00	21.15	2	3,344	0.06%
2021/05/17	58	21.97	10	22.35	22.25	48	3,163	1.52%
2021/05/04	0	0.00	1	23.20	22.95	-1	2,506	-0.04%
2021/04/28	10	23.61	0	0.00	24.70	10	2,195	0.46%
2021/04/26	0	0.00	1	23.55	23.60	-1	2,087	-0.05%
2021/04/23	0	0.00	20	24.00	23.75	-20	2,046	-0.98%
2021/04/19	1	23.60	0	0.00	23.65	1	1,544	0.06%
2021/03/29	0	0.00	1	22.00	22.00	-1	1,386	-0.07%
2021/03/22	0	0.00	1	21.50	21.55	-1	1,465	-0.07%
2021/03/10	0	0.00	20	21.00	21.10	-20	1,408	-1.42%
2021/03/08	20	20.98	0	0.00	20.85	20	1,407	1.42%
2021/03/04	0	0.00	5	20.82	20.85	-5	1,446	-0.35%
2021/03/03	0	0.00	3	20.90	20.90	-3	1,453	-0.21%
2021/03/02	0	0.00	3	20.92	20.85	-3	1,450	-0.21%
2021/02/26	0	0.00	8	20.82	20.85	-8	1,490	-0.54%
2021/02/18	5	20.45	0	0.00	20.45	5	1,480	0.34%
2021/02/17	1	20.20	0	0.00	20.20	1	1,483	0.07%
2021/02/04	3	20.00	0	0.00	20.00	3	1,506	0.20%
2021/02/02	3	19.97	0	0.00	19.90	3	1,517	0.20%
2021/02/01	3	20.00	0	0.00	19.95	3	1,502	0.20%
2021/01/27	3	20.33	0	0.00	20.35	3	1,477	0.20%
2021/01/26	5	20.32	0	0.00	20.30	5	1,479	0.34%
2021/01/22	1	20.15	0	0.00	20.20	1	1,473	0.07%
2021/01/21	1	20.20	0	0.00	20.30	1	1,465	0.07%
2021/01/20	2	20.45	0	0.00	20.20	2	1,457	0.14%
2021/01/08	1	21.30	0	0.00	21.30	1	1,468	0.07%
2020/12/16	0	0.00	1	20.80	20.85	-1	974	-0.10%
2020/11/25	0	0.00	11	21.24	21.40	-11	897	-1.23%
2020/11/19	5	20.65	0	0.00	20.65	5	835	0.60%
2020/10/26	5	20.55	0	0.00	20.45	5	920	0.54%
2020/09/28	1	19.60	0	0.00	19.70	1	1,274	0.08%
2020/09/25	1	19.60	0	0.00	19.60	1	1,306	0.08%
2020/09/23	1	20.10	0	0.00	20.00	1	1,311	0.08%
2020/09/22	2	20.13	0	0.00	20.10	2	1,323	0.15%
2020/09/21	2	20.28	0	0.00	20.30	2	1,340	0.15%
2020/09/18	1	20.30	0	0.00	20.30	1	1,353	0.07%
2020/09/17	1	20.10	0	0.00	20.15	1	1,371	0.07%
2020/09/16	2	20.13	0	0.00	20.15	2	1,451	0.14%
2020/08/19	0	0.00	3	21.08	21.00	-3	1,598	-0.19%
2020/08/10	1	20.00	0	0.00	20.10	1	1,583	0.06%
2020/08/07	3	20.00	0	0.00	20.00	3	1,598	0.19%
2020/07/28	1	19.50	0	0.00	19.30	1	1,816	0.06%
2020/07/27	1	20.00	0	0.00	19.70	1	1,831	0.05%
2020/07/10	0	0.00	10	22.80	22.60	-10	1,804	-0.55%
2020/07/09	0	0.00	1	23.25	23.05	-1	1,794	-0.06%
2020/07/02	0	0.00	3	23.00	23.00	-3	1,823	-0.16%
2020/07/01	0	0.00	2	23.20	22.95	-2	1,843	-0.11%
2020/06/24	1	23.00	0	0.00	23.00	1	2,010	0.05%
2020/06/19	3	22.55	0	0.00	22.65	3	1,956	0.15%
2020/06/16	10	22.05	0	0.00	22.15	10	2,018	0.50%
2020/06/11	2	22.70	0	0.00	22.10	2	2,113	0.09%
2020/06/08	7	23.15	0	0.00	23.10	7	2,208	0.32%
2020/05/20	10	22.25	0	0.00	22.15	10	2,277	0.44%
2020/05/12	0	0.00	5	22.55	22.50	-5	2,340	-0.21%
2020/05/11	0	0.00	1	22.80	22.85	-1	2,320	-0.04%
2020/05/05	0	0.00	1	21.55	21.55	-1	2,208	-0.05%
2020/04/30	3	21.65	5	21.70	21.85	-2	2,219	-0.09%
2020/04/29	11	21.45	0	0.00	21.35	11	2,259	0.49%
2020/04/28	1	21.05	0	0.00	21.00	1	2,272	0.04%
2020/04/23	5	20.80	0	0.00	21.00	5	2,340	0.21%
2020/04/22	0	0.00	6	20.75	20.80	-6	2,331	-0.26%
2020/04/21	5	20.55	10	20.99	20.50	-5	2,310	-0.22%
2020/04/20	10	20.90	11	21.43	21.60	-1	2,259	-0.04%
2020/04/17	10	20.80	1	20.75	20.65	9	2,218	0.41%
2020/04/15	1	20.95	0	0.00	20.50	1	2,182	0.05%
2020/04/14	0	0.00	11	20.33	20.40	-11	2,156	-0.51%
2020/04/13	0	0.00	2	20.30	20.10	-2	2,142	-0.09%
2020/04/10	0	0.00	7	20.15	20.35	-7	2,142	-0.33%
2020/04/09	13	20.00	0	0.00	20.00	13	2,134	0.61%
2020/04/08	0	0.00	9	20.20	20.20	-9	2,118	-0.42%
2020/04/06	6	19.51	1	19.80	19.90	5	2,071	0.24%
2020/04/01	0	0.00	2	20.10	20.00	-2	2,038	-0.10%
2020/03/30	0	0.00	4	18.18	18.15	-4	1,857	-0.22%
2020/03/27	0	0.00	4	18.13	18.05	-4	1,866	-0.21%
2020/03/26	2	18.00	2	18.05	17.95	0	1,856	0.00%
2020/03/09	1	20.75	0	0.00	20.60	1	1,526	0.07%
2020/03/06	1	21.55	0	0.00	21.60	1	1,490	0.07%
2020/03/03	0	0.00	1	22.00	21.95	-1	1,467	-0.07%
2020/03/02	1	21.05	0	0.00	21.50	1	1,456	0.07%
2020/02/27	1	22.20	0	0.00	21.60	1	1,459	0.07%
2020/02/21	0	0.00	1	22.55	22.45	-1	1,412	-0.07%
2020/02/17	0	0.00	1	22.60	22.90	-1	1,442	-0.07%
2020/02/10	1	20.95	0	0.00	21.65	1	1,402	0.07%
2020/02/07	0	0.00	1	21.50	21.35	-1	1,390	-0.07%
2020/02/03	1	21.40	0	0.00	20.65	1	1,369	0.07%
2020/01/31	2	22.00	2	21.90	21.95	0	1,296	0.00%
2020/01/30	0	0.00	10	22.25	22.05	-10	1,261	-0.79%
2020/01/07	3	24.60	0	0.00	24.60	3	1,311	0.23%
2019/12/24	0	0.00	1	25.15	25.15	-1	1,370	-0.07%
2019/12/16	1	24.40	1	24.45	24.40	0	1,386	0.00%
2019/12/13	4	24.30	0	0.00	24.25	4	1,394	0.29%
2019/12/11	2	24.25	0	0.00	24.25	2	1,426	0.14%
2019/12/05	1	24.90	0	0.00	24.80	1	1,543	0.06%
2019/12/03	1	24.45	0	0.00	24.45	1	1,602	0.06%
2019/11/26	3	24.98	0	0.00	24.75	3	1,644	0.18%
2019/11/25	2	24.95	0	0.00	25.05	2	1,639	0.12%
2019/11/22	1	24.85	0	0.00	24.85	1	1,662	0.06%
2019/11/19	5	24.85	5	25.00	25.10	0	1,676	0.00%
2019/11/08	0	0.00	2	25.70	25.50	-2	1,868	-0.11%
2019/11/01	0	0.00	3	26.35	26.45	-3	1,963	-0.15%
2019/10/17	0	0.00	5	26.40	26.40	-5	2,557	-0.20%
2019/08/28	0	0.00	7	26.40	26.30	-7	4,674	-0.15%
2019/08/20	5	27.00	0	0.00	27.10	5	4,853	0.10%
2019/08/16	0	0.00	3	27.25	27.50	-3	4,861	-0.06%
2019/08/14	2	26.85	0	0.00	26.50	2	4,789	0.04%
2019/08/12	0	0.00	1	28.85	28.55	-1	4,701	-0.02%
2019/08/08	2	28.40	0	0.00	28.80	2	4,756	0.04%
2019/08/06	3	28.00	0	0.00	28.75	3	4,889	0.06%
2019/08/02	15	28.63	1	28.70	28.60	14	4,907	0.29%
2019/07/29	10	30.65	0	0.00	30.65	10	4,993	0.20%
2019/07/26	10	30.55	0	0.00	30.95	10	5,039	0.20%
2019/07/24	0	0.00	1	30.15	30.00	-1	5,020	-0.02%
2019/07/23	2	30.75	11	31.26	30.55	-9	5,006	-0.18%
2019/07/19	0	0.00	1	31.85	31.80	-1	5,137	-0.02%
2019/07/18	1	31.80	3	31.75	31.70	-2	5,214	-0.04%
2019/07/16	1	32.40	0	0.00	32.80	1	5,382	0.02%
2019/07/11	20	33.50	20	33.55	33.45	0	5,284	0.00%
2019/07/09	0	0.00	2	33.00	32.75	-2	5,047	-0.04%
2019/07/08	1	32.50	1.3	32.21	31.35	-0.3	4,953	-0.01%
2019/07/05	1	32.75	0	0.00	33.05	1	4,884	0.02%
2019/06/28	3	33.20	0	0.00	32.80	3	4,697	0.06%
2019/06/27	2	34.98	4	34.95	34.95	-2	4,440	-0.05%
2019/06/26	6	36.12	0	0.00	35.90	6	4,377	0.14%
2019/06/25	2	35.65	0	0.00	35.80	2	4,261	0.05%
2019/06/21	0	0.00	2	32.90	32.85	-2	4,013	-0.05%
2019/06/20	22	32.57	20	32.35	32.20	2	4,021	0.05%
2019/06/19	6	32.88	0	0.00	32.80	6	4,030	0.15%
2019/06/13	0	0.00	7	31.60	31.70	-7	3,635	-0.19%
2019/06/11	2	30.35	0	0.00	30.55	2	3,570	0.06%
2019/06/04	0	0.00	3	28.85	28.75	-3	3,439	-0.09%
2019/06/03	3	29.05	3	29.15	29.05	0	3,417	0.00%
2019/05/30	0	0.00	4	28.98	29.10	-4	3,382	-0.12%
2019/05/27	0	0.00	5	28.20	28.25	-5	3,233	-0.15%
2019/05/23	10	27.50	0	0.00	27.40	10	3,174	0.32%
2019/05/21	4	27.30	0	0.00	27.15	4	3,157	0.13%
2019/05/15	0	0.00	2	28.15	27.95	-2	2,957	-0.07%
2019/05/10	0.3	28.20	0	0.00	27.95	0.3	2,772	0.01%
2019/05/08	2	28.05	20	27.80	27.90	-18	2,736	-0.66%
2019/05/07	20	28.30	20	28.35	28.10	0	2,689	0.00%
2019/04/29	20	27.65	0	0.00	27.45	20	2,217	0.90%
2019/04/26	1	27.95	1	27.45	27.30	0	2,117	0.00%
2019/04/25	2	27.40	35	27.07	27.30	-33	1,984	-1.66%
2019/04/23	22	25.15	0	0.00	26.10	22	1,662	1.32%
2019/04/15	1	23.65	11	23.67	23.70	-10	1,309	-0.76%
2019/04/11	10	23.15	0	0.00	23.15	10	1,286	0.78%
2019/03/12	0	0.00	2	23.15	23.20	-2	879	-0.23%
2019/03/06	0	0.00	6	22.80	22.80	-6	872	-0.69%
2019/02/18	0	0.00	0.6	21.40	21.40	-0.6	808	-0.07%
2019/01/30	2	21.80	0	0.00	21.15	2	838	0.24%
2019/01/25	4	22.38	0	0.00	22.35	4	754	0.53%
2019/01/16	0	0.00	3	22.15	22.05	-3	775	-0.39%
2019/01/11	0.3	22.25	0	0.00	22.25	0.3	780	0.04%
2019/01/08	2	22.25	0	0.00	22.25	2	791	0.25%
2018/12/24	0.3	22.60	0	0.00	22.70	0.3	848	0.04%
2018/12/13	0	0.00	3	23.30	23.20	-3	755	-0.40%
2018/12/12	3	22.55	0	0.00	22.80	3	713	0.42%
2018/12/06	0	0.00	2	22.25	22.25	-2	694	-0.29%
2018/12/05	0	0.00	6	22.65	22.70	-6	692	-0.87%
2018/11/28	8	21.00	0	0.00	21.40	8	668	1.20%
2018/11/07	2	20.15	0	0.00	20.20	2	723	0.28%
2018/09/19	1	22.30	0	0.00	22.65	1	937	0.11%
2018/09/11	0	0.00	0.1	22.60	22.50	-0.1	972	-0.01%
2018/08/31	0	0.00	1	22.60	22.50	-1	1,031	-0.10%
2018/08/21	5	22.60	0	0.00	22.65	5	1,223	0.41%
2018/06/06	0	0.00	2	24.70	24.65	-2	1,593	-0.13%
2018/05/23	0	0.00	10	23.30	23.25	-10	1,487	-0.67%
2018/05/15	10	22.35	0	0.00	22.35	10	1,510	0.66%
2018/05/14	0	0.00	0.3	22.00	21.95	-0.3	1,606	-0.02%
2018/04/24	1	24.00	0	0.00	23.75	1	2,030	0.05%
2018/04/16	0	0.00	2	23.95	23.80	-2	2,124	-0.09%
2018/04/12	2	25.25	0	0.00	24.30	2	2,237	0.09%
2018/04/10	0	0.00	6	24.05	24.00	-6	2,122	-0.28%
2018/03/26	6	23.50	0	0.00	23.75	6	2,165	0.28%
2018/03/06	0	0.00	1	22.50	22.55	-1	2,110	-0.05%
2018/02/27	0	0.00	12	22.60	22.45	-12	2,150	-0.56%
2018/02/01	0	0.00	6	24.05	23.80	-6	1,962	-0.31%
2018/01/31	0	0.00	4	23.55	23.50	-4	1,952	-0.20%
2018/01/25	1	24.30	0	0.00	23.95	1	1,919	0.05%
2018/01/23	0	0.00	1	24.10	24.80	-1	1,853	-0.05%
2018/01/15	0.3	22.30	0	0.00	22.30	0.3	1,773	0.02%
2018/01/10	1	22.65	10	22.55	22.75	-9	1,772	-0.51%