愛之味 (1217)-土銀-嘉義券商分點個股進出

台股 » 個股 » 愛之味 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛之味

(1217)

可現股當沖

股價
12.15
漲跌
▲0.05
漲幅
+0.41%
成交量
1,285張
產業
上市食品類股
258人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛之味 (1217)籌碼相關－土銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-嘉義券商分點個股進出
土銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	80	12.15	12.15	-80	1,214	-6.59%
2024/04/30	0	0.00	1	12.05	12.10	-1	1,120	-0.09%
2024/04/29	0	0.00	15	11.95	11.95	-15	1,064	-1.41%
2024/04/24	78	11.85	0	0.00	11.85	78	1,066	7.32%
2024/04/23	0	0.00	0.5	11.85	11.85	-0.5	1,070	-0.04%
2024/04/22	0	11.85	0	0.00	11.95	0	1,073	0.00%
2024/04/18	15	12.10	1	12.05	12.15	14	1,043	1.34%
2024/04/12	5	11.90	0	0.00	11.90	5	986	0.51%
2024/03/25	0	0.00	2.7	11.89	11.80	-2.7	1,107	-0.24%
2024/03/13	2	11.60	0	0.00	11.65	2	1,088	0.18%
2024/03/08	0	0.00	2	11.65	11.70	-2	1,079	-0.19%
2024/03/06	4	11.85	0	0.00	11.85	4	1,060	0.38%
2024/02/29	1	11.80	0	0.00	11.85	1	1,088	0.09%
2024/02/23	2	11.90	0	0.00	11.90	2	1,097	0.18%
2024/02/15	207	11.91	0	0.00	11.90	207	1,464	14.13%	大買/鉅額交易
2024/01/25	0	0.00	1	11.70	11.70	-1	1,799	-0.06%
2024/01/24	2	11.70	0	0.00	11.70	2	1,812	0.11%
2024/01/19	0	0.00	1	11.50	11.50	-1	1,800	-0.06%
2023/12/19	0	0.00	5	11.75	11.80	-5	2,489	-0.20%
2023/12/12	1	11.65	0	0.00	11.65	1	2,635	0.04%
2023/12/07	1	11.75	0	0.00	11.70	1	2,806	0.04%
2023/11/27	1	11.75	0	0.00	11.75	1	3,239	0.03%
2023/11/20	4	11.80	0	0.00	11.80	4	3,644	0.11%
2023/11/15	0	0.00	114	11.95	11.80	-114	3,865	-2.95%	大賣/鉅額交易
2023/11/14	42	11.50	2	11.55	11.50	40	3,721	1.07%
2023/11/10	1	11.70	0	0.00	11.70	1	3,872	0.03%
2023/11/09	1	11.75	0	0.00	11.80	1	4,112	0.02%
2023/11/07	30	11.85	0	0.00	11.85	30	4,651	0.65%
2023/11/03	0	0.00	170	12.15	12.15	-170	4,941	-3.44%	大賣/鉅額交易
2023/11/02	0	0.00	110	12.05	12.05	-110	5,065	-2.17%	大賣/鉅額交易
2023/10/25	0	0.00	1	12.05	12.05	-1	5,705	-0.02%
2023/10/24	0	0.00	90	12.09	12.00	-90	5,890	-1.53%
2023/10/20	300	11.85	0	0.00	11.80	300	6,390	4.69%	大買/鉅額交易
2023/10/11	0	0.00	30	12.49	12.55	-30	6,703	-0.45%
2023/10/06	0	0.00	25	12.30	12.30	-25	6,653	-0.38%
2023/10/03	0	0.00	15	12.42	12.45	-15	6,853	-0.22%
2023/09/14	3	12.65	0	0.00	12.65	3	7,710	0.04%
2023/09/08	0	0.00	1	12.30	12.30	-1	7,530	-0.01%
2023/08/29	0	0.00	2	13.20	13.15	-2	7,234	-0.03%
2023/08/10	70	13.75	0	0.00	13.70	70	5,436	1.29%
2023/08/09	0	0.00	35	13.80	13.85	-35	5,186	-0.67%
2023/08/07	0	0.00	1	14.75	14.75	-1	4,820	-0.02%
2023/08/02	0	0.00	1	14.05	14.10	-1	4,516	-0.02%
2023/07/31	0	0.00	3	13.85	13.90	-3	4,278	-0.07%
2023/07/28	0	0.00	1	14.05	14.00	-1	4,173	-0.02%
2023/07/27	0	0.00	0	14.15	14.15	0	4,089	0.00%
2023/07/26	4	14.36	5	14.19	14.15	-1	3,903	-0.03%
2023/07/24	1	13.55	3	13.50	13.40	-2	3,317	-0.06%
2023/07/21	1	13.10	8	13.10	13.05	-7	3,030	-0.23%
2023/07/18	0	0.00	0	12.60	12.60	0	2,823	0.00%
2023/07/13	0	0.00	1	12.55	12.50	-1	2,698	-0.04%
2023/07/12	3	12.70	0	0.00	12.65	3	2,667	0.11%
2023/07/07	2	12.35	0	0.00	12.45	2	2,396	0.08%
2023/07/06	0	12.40	0	0.00	12.45	0	2,359	0.00%
2023/07/04	50	12.40	10	12.40	12.45	40	2,296	1.74%
2023/06/30	1	12.95	2	12.60	12.80	-1	2,101	-0.05%
2023/06/29	1	11.85	0	0.00	11.85	1	1,470	0.07%
2023/06/20	0	0.00	62	11.70	11.75	-62	1,278	-4.85%
2023/06/19	15	11.75	0	0.00	11.70	15	1,265	1.19%
2023/06/07	2	11.45	0	0.00	11.45	2	1,179	0.17%
2023/05/29	0	0.00	8	11.40	11.40	-8	1,510	-0.53%
2023/05/09	0.1	11.20	0	0.00	11.10	0.1	1,811	0.01%
2023/05/05	0.8	11.25	0	0.00	11.25	0.8	1,816	0.04%
2023/04/18	0	0.00	1	11.35	11.35	-1	1,857	-0.05%
2023/04/12	0	11.35	0	0.00	11.35	0	2,020	0.00%
2023/04/07	1	11.50	0	0.00	11.40	1	2,054	0.05%
2023/04/06	0	0.00	20	11.80	11.80	-20	2,054	-0.97%
2023/03/31	20	11.60	0	0.00	11.60	20	2,018	0.99%
2023/03/30	0	0.00	3	11.73	11.60	-3	2,043	-0.15%
2023/03/29	1	11.60	0	0.00	11.55	1	2,055	0.05%
2023/03/28	0	0.00	1	11.55	11.50	-1	2,112	-0.05%
2023/03/24	0	11.50	0	0.00	11.40	0	2,328	0.00%
2023/03/16	1	11.15	0	0.00	11.10	1	2,505	0.04%
2023/03/13	4	11.50	0	0.00	11.50	4	2,455	0.16%
2023/03/08	0	0.00	1	11.75	11.85	-1	2,405	-0.04%
2023/03/07	0	0.00	1	11.70	11.70	-1	2,401	-0.04%
2023/03/06	0	0.00	2	11.80	11.80	-2	2,397	-0.08%
2023/03/03	1	11.65	0	0.00	11.70	1	2,366	0.04%
2023/03/02	0	11.40	1	11.35	11.40	-1	2,273	-0.04%
2023/03/01	2	11.60	1	11.65	11.40	1	2,360	0.04%
2023/02/23	0	0.00	1	11.55	11.55	-1	2,269	-0.04%
2023/02/21	0	0.00	1	11.35	11.40	-1	2,293	-0.04%
2023/02/14	0	0.00	1	11.15	11.20	-1	2,215	-0.05%
2023/02/13	4	11.26	6	11.32	11.25	-2	2,199	-0.09%
2023/02/08	1	11.05	2	11.00	10.95	-1	2,065	-0.05%
2023/01/31	0	0.00	1	10.85	10.90	-1	2,008	-0.05%
2023/01/16	0	0.00	2	10.70	10.75	-2	1,982	-0.10%
2023/01/06	1	10.75	0	0.00	10.70	1	1,951	0.05%
2023/01/05	0	0.00	2	11.00	10.90	-2	1,944	-0.10%
2023/01/04	15	11.00	2	11.00	10.85	13	1,908	0.68%
2022/12/22	2	11.00	0	0.00	10.85	2	1,664	0.12%
2022/12/21	2	10.70	0	0.00	10.90	2	1,644	0.12%
2022/12/20	2	10.85	0	0.00	10.50	2	1,616	0.12%
2022/12/19	2	10.90	0	0.00	10.70	2	1,570	0.13%
2022/12/16	2	11.03	0	0.00	11.05	2	1,510	0.13%
2022/12/14	1	11.15	0	0.00	10.70	1	1,236	0.08%
2022/11/29	0	0.00	2	10.50	10.45	-2	1,062	-0.19%
2022/11/25	0	0.00	1	10.25	10.20	-1	1,012	-0.10%
2022/11/23	3	10.55	20	10.55	10.50	-17	986	-1.72%
2022/11/15	0	0.00	32	9.97	9.97	-32	811	-3.94%
2022/11/14	0	0.00	10	9.85	9.84	-10	791	-1.26%
2022/11/11	0	0.00	50	9.77	9.76	-50	792	-6.31%
2022/11/10	0	0.00	4	9.65	9.65	-4	797	-0.50%
2022/11/09	0	0.00	30	9.65	9.68	-30	802	-3.74%
2022/11/07	0	0.00	10	9.60	9.59	-10	818	-1.22%
2022/11/04	2	9.24	20	9.36	9.40	-18	833	-2.16%
2022/11/03	0	0.00	10	9.29	9.26	-10	856	-1.17%
2022/10/18	0	0.00	5	9.18	9.17	-5	1,374	-0.36%
2022/10/14	2	8.94	0	0.00	9.07	2	1,393	0.14%
2022/09/19	5	9.60	0	0.00	9.51	5	1,648	0.30%
2022/09/14	0	0.00	5	9.75	9.75	-5	1,669	-0.30%
2022/08/03	1	10.20	16	10.25	9.97	-15	2,034	-0.74%
2022/08/01	6	10.90	0	0.00	10.90	6	1,989	0.30%
2022/07/29	10	10.85	0	0.00	10.90	10	2,116	0.47%
2022/07/14	2	10.40	0	0.00	10.40	2	4,174	0.05%
2022/07/05	1	10.90	1	10.90	11.00	0	6,312	0.00%
2022/06/28	0	10.70	0	0.00	10.70	0	6,413	0.00%
2022/06/13	0	0.00	2	10.85	10.70	-2	6,918	-0.03%
2022/06/07	10	11.45	10	11.50	11.25	0	6,876	0.00%
2022/05/30	0	0.00	5	11.30	11.35	-5	6,784	-0.07%
2022/05/26	2	11.25	0	0.00	11.15	2	6,757	0.03%
2022/05/24	5	11.00	0	0.00	11.00	5	6,904	0.07%
2022/05/16	0	0.00	1	10.65	10.60	-1	6,885	-0.01%
2022/05/09	1	11.05	0	0.00	10.75	1	6,712	0.01%
2022/05/04	1	11.40	0	0.00	11.40	1	6,464	0.02%
2022/04/28	4	11.99	4	11.93	11.95	0	6,303	0.00%
2022/04/27	10	11.38	0	0.00	11.30	10	5,890	0.17%
2022/04/26	5	11.90	10	12.00	11.70	-5	5,775	-0.09%
2022/04/25	200	11.81	1	12.05	11.60	199	5,633	3.53%	大買/鉅額交易
2022/04/21	52	12.55	2	12.65	12.60	50	5,374	0.93%
2022/04/20	4	12.89	11.1	12.75	12.95	-7.1	5,161	-0.14%
2022/04/18	263	12.79	9	12.84	12.50	254	4,573	5.55%	大買/鉅額交易
2022/04/15	14	12.34	30	12.33	12.50	-16	3,198	-0.50%
2022/04/14	5	11.40	0	0.00	11.40	5	2,594	0.19%
2022/04/13	2	11.40	0	0.00	11.45	2	2,614	0.08%
2022/04/12	4	11.40	0	0.00	11.35	4	2,626	0.15%
2022/04/11	2	11.45	0	0.00	11.50	2	2,649	0.08%
2022/04/07	4	11.47	0	0.00	11.15	4	2,711	0.15%
2022/04/06	4	11.75	0	0.00	11.65	4	2,718	0.15%
2022/04/01	5	11.75	5	11.55	11.75	0	2,708	0.00%
2022/03/30	2	11.50	0	0.00	11.55	2	2,634	0.08%
2022/03/28	2	11.45	0	0.00	11.55	2	2,564	0.08%
2022/03/25	0	0.00	3	11.60	11.55	-3	2,503	-0.12%
2022/03/24	0	0.00	2	11.65	11.60	-2	2,473	-0.08%
2022/03/22	5	11.30	15	11.35	11.65	-10	2,334	-0.43%
2022/03/21	0	0.00	3	11.10	11.10	-3	2,112	-0.14%
2022/03/07	0	0.00	0.3	10.65	10.75	-0.3	2,034	-0.01%
2022/03/04	0.3	11.00	0	0.00	10.95	0.3	2,016	0.01%
2022/02/24	3	11.03	0	0.00	10.70	3	2,067	0.15%
2022/02/18	0	0.00	5	11.05	11.05	-5	1,910	-0.26%
2021/12/28	0	0.00	20.5	10.45	10.65	-20.5	1,365	-1.50%
2021/12/02	3	10.25	0	0.00	10.25	3	1,661	0.18%
2021/11/30	0	0.00	2	10.30	10.30	-2	1,680	-0.12%
2021/11/26	2	10.30	0	0.00	10.30	2	1,727	0.12%
2021/10/27	0	10.25	0	0.00	10.25	0	1,904	0.00%
2021/10/19	0	0.00	1	10.35	10.30	-1	2,089	-0.05%
2021/10/13	1	10.05	0	0.00	10.05	1	2,222	0.04%
2021/10/08	0	0.00	1	10.45	10.30	-1	2,263	-0.04%
2021/10/05	1	10.05	0	0.00	10.20	1	2,473	0.04%
2021/09/24	0	0.00	0.1	10.35	10.25	-0.1	3,102	0.00%
2021/09/22	0	0.00	1	10.40	10.20	-1	3,263	-0.03%
2021/09/13	1	10.55	0	0.00	10.55	1	3,578	0.03%
2021/08/31	0	0.00	3	10.80	10.80	-3	4,563	-0.07%
2021/08/18	1	10.00	0	0.00	10.35	1	7,490	0.01%
2021/08/16	1	10.40	0	0.00	10.30	1	8,333	0.01%
2021/08/13	1	10.65	0	0.00	10.60	1	8,883	0.01%
2021/08/10	4	11.30	3	11.25	11.20	1	12,733	0.01%
2021/08/02	1	10.85	0	0.00	11.10	1	14,836	0.01%
2021/07/28	0	0.00	1	10.70	10.75	-1	15,216	-0.01%
2021/07/19	1	11.25	0	0.00	11.25	1	19,113	0.01%
2021/07/05	2	11.90	8	11.88	11.90	-6	21,610	-0.03%
2021/07/02	0	0.00	12	12.00	11.90	-12	21,621	-0.06%
2021/06/28	0	0.00	40	11.40	11.55	-40	21,246	-0.19%
2021/06/22	10	11.60	20	11.65	11.65	-10	21,158	-0.05%
2021/06/21	1	11.30	0	0.00	11.30	1	21,190	0.00%
2021/06/18	5	11.70	0	0.00	11.60	5	21,117	0.02%
2021/06/16	1	11.80	0	0.00	11.75	1	21,032	0.00%
2021/06/15	6	11.91	0	0.00	11.90	6	20,962	0.03%
2021/06/11	10	12.35	0	0.00	12.15	10	20,882	0.05%
2021/06/09	5	12.25	0	0.00	12.15	5	20,391	0.02%
2021/06/04	8	12.88	18	13.05	12.95	-10	19,588	-0.05%
2021/06/03	15	12.70	1	12.70	12.75	14	19,177	0.07%
2021/06/02	13	12.28	4	12.25	12.30	9	18,688	0.05%
2021/05/31	3.2	12.09	3	12.15	11.95	0.2	18,299	0.00%
2021/05/28	5.5	12.29	3	12.30	12.25	2.5	18,074	0.01%
2021/05/27	3	12.35	3	12.40	12.30	0	17,999	0.00%
2021/05/26	3	12.55	3	12.60	12.30	0	17,834	0.00%
2021/05/25	22	12.33	29	12.44	12.35	-7	17,547	-0.04%
2021/05/24	13	12.81	58	12.97	12.75	-45	17,066	-0.26%
2021/05/21	47	13.14	10	12.90	12.90	37	16,723	0.22%
2021/05/20	17	13.53	4	14.03	13.10	13	16,152	0.08%
2021/05/19	0	0.00	11	13.60	13.60	-11	14,610	-0.08%
2021/05/18	19	13.41	113	12.97	12.90	-94	13,585	-0.69%	大賣/
2021/05/14	10	11.88	1	12.00	11.70	9	11,866	0.08%
2021/05/13	0	0.00	10	11.60	11.60	-10	11,206	-0.09%
2021/05/11	100	12.14	2	12.20	11.60	98	10,560	0.93%
2021/05/10	1	11.75	0	0.00	11.95	1	10,258	0.01%
2021/05/06	1	11.85	0	0.00	11.60	1	9,975	0.01%
2021/05/05	0	0.00	0.4	11.35	11.40	-0.4	9,836	0.00%
2021/05/03	12	12.50	18	12.41	12.15	-6	9,165	-0.07%
2021/04/29	19	13.39	4	13.63	13.00	15	8,841	0.17%
2021/04/28	10	12.70	0	0.00	12.90	10	7,402	0.14%
2021/04/27	0	0.00	2	11.85	11.75	-2	6,602	-0.03%
2021/04/26	10	12.10	0	0.00	12.05	10	6,392	0.16%
2021/04/22	4	12.03	1	12.40	12.15	3	5,748	0.05%
2021/04/21	0	0.00	3	11.30	11.30	-3	4,622	-0.06%
2021/04/20	0	0.00	30	10.65	10.30	-30	4,176	-0.72%
2021/04/19	2	10.55	0	0.00	10.55	2	4,008	0.05%
2021/03/29	0	8.90	20	8.90	8.92	-20	4,283	-0.47%
2021/03/18	0	0.00	5	9.06	9.06	-5	5,184	-0.10%
2021/03/12	0	0.00	5	9.05	9.04	-5	5,335	-0.09%
2021/03/04	5	8.86	0	0.00	8.93	5	5,266	0.09%
2021/02/26	5	8.82	0	0.00	8.85	5	5,361	0.09%
2021/02/22	0	0.00	10	8.62	8.66	-10	6,383	-0.16%
2021/02/18	0	0.00	10	8.48	8.61	-10	6,616	-0.15%
2021/01/11	0	0.00	0.1	9.45	9.50	-0.1	6,374	0.00%
2021/01/06	0	0.00	2	9.84	9.65	-2	6,209	-0.03%
2021/01/05	20	10.08	0	0.00	10.05	20	6,059	0.33%
2021/01/04	10	10.15	0	0.00	10.15	10	5,967	0.17%
2020/12/30	0	0.00	0.6	9.91	9.91	-0.6	5,635	-0.01%
2020/12/29	22	9.97	0	9.91	9.95	22	5,552	0.40%
2020/12/28	0	0.00	9.8	9.65	9.66	-9.8	5,254	-0.19%
2020/12/24	5	9.66	0	0.00	9.64	5	4,960	0.10%
2020/12/22	1	9.25	0	0.00	9.15	1	4,659	0.02%
2020/12/21	1	9.49	40	8.90	9.52	-39	4,306	-0.91%
2020/12/18	0	0.00	38	8.59	8.67	-38	3,802	-1.00%
2020/12/14	0	0.00	6.5	8.17	8.19	-6.5	3,662	-0.18%
2020/12/08	0	0.00	22	8.51	8.41	-22	3,769	-0.58%
2020/11/27	0	0.00	16	8.17	8.19	-16	3,805	-0.42%
2020/11/19	6	7.92	0	0.00	7.98	6	3,174	0.19%
2020/11/18	10	7.92	4	8.06	7.90	6	3,048	0.20%
2020/11/17	0	0.00	8	7.84	7.91	-8	3,226	-0.25%
2020/09/21	0	0.00	5	7.84	7.82	-5	3,901	-0.13%
2020/09/10	0	0.00	7	7.85	7.87	-7	3,915	-0.18%
2020/08/21	15	8.03	1	8.12	7.99	14	4,104	0.34%
2020/08/18	0	0.00	1	7.57	7.51	-1	3,126	-0.03%
2020/07/28	0	0.00	2	7.11	7.10	-2	3,410	-0.06%
2020/07/08	0	0.00	5	7.47	7.51	-5	3,862	-0.13%
2020/07/03	0	0.00	8	7.55	7.54	-8	3,833	-0.21%
2020/07/02	4	7.56	0	0.00	7.57	4	3,871	0.10%
2020/06/22	0	0.00	1	7.70	7.74	-1	3,980	-0.03%
2020/06/11	8	7.80	0	0.00	7.50	8	4,163	0.19%
2020/06/05	1	7.42	0	0.00	7.49	1	3,960	0.03%
2020/06/04	6	7.52	9	7.41	7.48	-3	3,981	-0.08%
2020/06/03	0	0.00	1	7.24	7.20	-1	3,948	-0.03%
2020/05/26	1	7.10	0	0.00	7.09	1	4,460	0.02%
2020/05/22	3	7.13	0	0.00	7.07	3	4,483	0.07%
2020/05/14	1	7.08	0	0.00	7.02	1	4,622	0.02%
2020/05/13	0.1	7.13	0	0.00	7.10	0.1	4,612	0.00%
2020/04/27	0.5	7.10	0	0.00	7.09	0.5	4,285	0.01%
2020/04/20	0	0.00	10	7.18	7.23	-10	4,026	-0.25%
2020/04/14	2	7.00	0	0.00	7.05	2	3,771	0.05%
2020/04/13	0	0.00	10	7.12	7.01	-10	3,703	-0.27%
2020/04/06	1	6.88	0	0.00	6.95	1	3,504	0.03%
2020/03/31	3	7.01	7	7.06	6.85	-4	3,439	-0.12%
2020/03/23	2	7.03	0	0.00	6.84	2	3,133	0.06%
2020/03/20	25	7.07	2	7.18	7.10	23	3,016	0.76%
2020/03/19	0	0.00	2	6.55	6.60	-2	2,805	-0.07%
2020/03/17	0	0.00	1	5.89	5.91	-1	2,538	-0.04%
2020/03/16	5	6.20	0	0.00	6.16	5	2,509	0.20%
2020/03/09	6	8.07	8	8.11	7.86	-2	2,087	-0.10%
2020/03/06	9	7.88	4	7.94	8.07	5	1,830	0.27%
2020/02/25	0	0.00	1	7.34	7.34	-1	1,183	-0.08%
2020/02/18	6	7.49	0	0.00	7.44	6	1,004	0.60%
2020/02/10	1	7.21	10	7.15	7.20	-9	721	-1.25%
2020/01/14	10	7.03	0	0.00	7.01	10	570	1.75%
2019/12/13	0	0.00	10	7.04	7.05	-10	477	-2.09%
2019/11/13	10	6.92	0	0.00	6.95	10	482	2.07%
2019/11/11	0	0.00	10	7.02	6.99	-10	503	-1.99%
2019/11/01	0	0.00	10	6.94	6.93	-10	581	-1.72%
2019/10/21	0	0.00	5	6.95	6.98	-5	807	-0.62%
2019/10/08	0	0.00	0.5	6.87	6.87	-0.5	862	-0.05%
2019/10/03	8	6.82	0	0.00	6.88	8	878	0.91%
2019/08/28	5	6.91	0	0.00	6.89	5	927	0.54%
2019/08/19	0	0.00	1	7.05	7.09	-1	928	-0.11%
2019/08/15	12	7.00	0	0.00	6.97	12	916	1.31%
2019/08/14	10	7.13	0	0.00	7.07	10	906	1.10%
2019/08/12	0	0.00	12	7.27	7.18	-12	883	-1.36%
2019/08/05	10	7.21	0	0.00	7.20	10	819	1.22%
2019/08/02	2	7.30	0	0.00	7.31	2	807	0.25%
2019/07/30	2	7.41	10	7.37	7.52	-8	720	-1.11%
2019/07/29	10	7.21	0	0.00	7.23	10	622	1.61%
2019/07/17	1	7.33	10	7.27	7.32	-9	575	-1.56%
2019/07/11	0	0.00	10	7.22	7.22	-10	531	-1.88%
2019/07/04	0	0.00	24	7.20	7.20	-24	503	-4.77%
2019/07/02	12	7.14	0	0.00	7.12	12	495	2.42%
2019/05/31	0	0.00	4	7.12	7.15	-4	435	-0.92%
2019/05/29	10	7.07	0	0.00	7.05	10	434	2.30%
2019/05/20	2	6.92	0	0.00	6.92	2	439	0.46%
2019/05/06	6	7.05	0	0.00	7.05	6	448	1.34%
2019/04/30	8	7.04	0	0.00	7.05	8	438	1.82%
2019/04/09	0	0.00	50	7.12	7.14	-50	437	-11.43%
2019/04/08	0	0.00	10	7.05	7.08	-10	438	-2.28%
2019/04/03	10	7.05	0	0.00	7.04	10	432	2.31%
2019/03/27	0	0.00	50	7.20	7.20	-50	408	-12.25%
2019/03/14	0.1	7.20	0	0.00	7.19	0.1	393	0.03%
2019/02/25	0.3	7.08	0	0.00	7.09	0.3	410	0.07%
2019/01/10	0	0.00	13	6.94	6.94	-13	409	-3.17%
2018/11/16	9	6.82	0	0.00	6.81	9	509	1.77%
2018/11/13	2	6.74	0	0.00	6.80	2	593	0.34%
2018/11/09	2	6.80	0	0.00	6.82	2	609	0.33%
2018/08/13	1	7.84	0	0.00	7.82	1	1,952	0.05%
2018/07/13	20	7.76	0	0.00	7.74	20	1,883	1.06%
2018/06/11	0	0.00	0	8.17	8.17	0	1,693	0.00%
2018/06/05	0	0.00	3	8.10	8.07	-3	1,449	-0.21%
2018/06/01	22	8.06	0	8.03	8.03	22	1,367	1.61%
2018/05/25	3	8.22	0	0.00	8.03	3	1,145	0.26%
2018/05/17	0	0.00	5	7.51	7.52	-5	627	-0.80%
2018/05/11	5	7.45	0	0.00	7.44	5	664	0.75%
2018/04/23	0	7.54	0	0.00	7.60	0	688	0.00%
2018/03/08	0	0.00	0	7.40	7.42	0	857	0.00%