台化 (1326)-土銀-嘉義券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
25.05
漲跌
▲0.20
漲幅
+0.80%
成交量
5,303張
產業
上市塑膠類股
1012人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－土銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-嘉義券商分點個股進出
土銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/17	0	0.00	4	25.35	25.50	-4	18,328	-0.02%
2025/04/16	5	25.30	0	0.00	25.35	5	18,448	0.03%
2025/04/14	1	25.15	5	25.70	25.45	-4	18,528	-0.02%
2025/04/11	19	24.54	0	0.00	25.10	19	18,581	0.10%
2025/04/10	5	24.98	0	0.00	25.10	5	18,462	0.03%
2025/04/09	6	23.14	0	0.00	22.85	6	18,457	0.03%
2025/04/08	0	0.00	5	25.40	25.35	-5	18,153	-0.03%
2025/04/07	1	24.90	0	0.00	24.90	1	17,955	0.01%
2025/04/02	5	27.00	12	27.45	27.65	-7	18,110	-0.04%
2025/03/31	1	26.00	0	0.00	26.05	1	18,131	0.01%
2025/03/28	3	26.80	0	0.00	26.90	3	18,007	0.02%
2025/03/27	0	0.00	7	27.75	27.95	-7	17,882	-0.04%
2025/03/26	0	0.00	1	27.90	27.85	-1	18,168	-0.01%
2025/03/25	0.3	28.25	0	0.00	28.00	0.3	18,253	0.00%
2025/03/24	0	0.00	6	28.25	28.25	-6	18,407	-0.03%
2025/03/21	3	28.87	0	0.00	28.65	3	18,504	0.02%
2025/03/20	2	29.40	0	0.00	29.50	2	17,503	0.01%
2025/03/19	12	29.03	0	0.00	29.00	12	17,549	0.07%
2025/03/18	4	29.30	0	0.00	29.45	4	17,605	0.02%
2025/03/14	4	28.65	8	28.55	28.85	-4	17,380	-0.02%
2025/03/13	9	28.31	5	29.00	27.85	4	17,353	0.02%
2025/03/12	5	28.70	5	29.05	28.90	0	17,198	0.00%
2025/03/11	7	28.41	0	0.00	29.10	7	17,119	0.04%
2025/03/10	0	0.00	31	29.20	29.60	-31	16,887	-0.18%
2025/03/07	5	28.85	0	0.00	29.10	5	16,833	0.03%
2025/03/06	34	29.43	0	0.00	29.25	34	16,722	0.20%
2025/03/05	23	29.37	10	29.95	29.95	13	16,616	0.08%
2025/03/03	10	28.98	4	28.85	28.80	6	16,143	0.04%
2025/02/27	21	30.00	12	29.70	29.70	9	15,989	0.06%
2025/02/26	8	29.99	5	30.35	30.05	3	15,875	0.02%
2025/02/25	9	30.39	33	30.50	30.55	-24	15,660	-0.15%
2025/02/24	3	29.57	0	0.00	29.75	3	15,287	0.02%
2025/02/21	6	29.03	0	0.00	29.40	6	15,175	0.04%
2025/02/20	0	0.00	2	29.05	29.00	-2	15,132	-0.01%
2025/02/19	6.6	28.98	1	29.10	29.05	5.6	15,167	0.04%
2025/02/18	10	28.49	0	0.00	28.55	10	15,077	0.07%
2025/02/17	4	29.00	1	29.00	29.30	3	14,991	0.02%
2025/02/14	6	28.59	8.1	28.77	28.80	-2.1	14,840	-0.01%
2025/02/13	20	27.89	2	27.58	28.35	18	14,561	0.12%
2025/02/12	3	26.83	1	26.70	26.70	2	14,288	0.01%
2025/02/07	2	26.15	2	26.10	26.10	0	13,820	0.00%
2025/02/05	2	26.70	5	27.12	26.40	-3	13,660	-0.02%
2025/02/04	33	26.85	2	27.15	26.65	31	13,562	0.23%
2025/01/22	0	0.00	1.1	28.00	28.10	-1.1	13,193	-0.01%
2025/01/21	0	0.00	11	27.85	27.80	-11	13,096	-0.08%
2025/01/20	1	28.55	0	0.00	28.30	1	12,954	0.01%
2025/01/17	66	28.97	2	27.90	29.00	64	12,775	0.50%
2025/01/16	9	28.30	14	28.27	28.20	-5	12,410	-0.04%
2025/01/15	5	27.75	7	27.99	28.15	-2	11,968	-0.02%
2025/01/14	13	27.22	16	26.78	27.25	-3	11,519	-0.03%
2025/01/13	3	25.25	0	0.00	25.55	3	11,149	0.03%
2025/01/10	0	0.00	21	25.50	25.30	-21	10,990	-0.19%
2025/01/09	2	25.50	20	25.46	25.35	-18	10,956	-0.16%
2025/01/08	1	26.10	1	26.20	26.10	0	10,859	0.00%
2025/01/07	68	27.87	0	0.00	26.80	68	10,755	0.63%
2025/01/06	0	0.00	2	27.80	28.05	-2	10,565	-0.02%
2025/01/03	1	26.90	10	26.95	26.80	-9	10,408	-0.09%
2025/01/02	2	27.13	5	26.85	27.05	-3	10,397	-0.03%
2024/12/31	7	27.31	5	27.60	27.30	2	10,317	0.02%
2024/12/30	9	27.94	0	0.00	27.60	9	10,346	0.09%
2024/12/27	0	0.00	15	28.40	28.60	-15	10,192	-0.15%
2024/12/26	7	28.68	5	28.90	28.50	2	10,172	0.02%
2024/12/25	10	28.97	0	0.00	28.80	10	10,335	0.10%
2024/12/24	5	29.60	7	29.35	29.20	-2	10,256	-0.02%
2024/12/23	10	28.98	0	0.00	29.25	10	10,248	0.10%
2024/12/20	6	29.13	0	0.00	28.75	6	10,165	0.06%
2024/12/19	1	29.95	2	29.90	30.15	-1	9,849	-0.01%
2024/12/18	0	0.00	1	30.05	30.35	-1	9,833	-0.01%
2024/12/17	0	0.00	14	30.11	29.55	-14	9,628	-0.15%
2024/12/13	2	30.60	0	0.00	30.45	2	9,526	0.02%
2024/12/12	3	31.52	0	0.00	31.20	3	9,488	0.03%
2024/12/11	1	32.35	0	0.00	32.35	1	9,348	0.01%
2024/11/25	0	0.00	34	35.71	36.20	-34	9,556	-0.36%
2024/11/22	0	0.00	1	35.30	35.20	-1	9,469	-0.01%
2024/11/20	2	35.75	0	0.00	35.65	2	9,571	0.02%
2024/11/18	2	36.75	2	36.65	36.25	0	9,716	0.00%
2024/11/14	3	34.90	0	0.00	34.80	3	9,487	0.03%
2024/11/13	30	35.50	0	0.00	35.55	30	9,413	0.32%
2024/11/12	2	36.23	0	0.00	36.10	2	9,327	0.02%
2024/11/08	1	38.90	0	0.00	38.30	1	9,195	0.01%
2024/11/04	0	0.00	30	38.35	38.40	-30	9,245	-0.32%
2024/11/01	0	0.00	1	38.35	38.40	-1	9,407	-0.01%
2024/10/30	1	38.65	0	0.00	38.70	1	9,392	0.01%
2024/10/28	0	0.00	11	39.52	39.65	-11	9,376	-0.12%
2024/10/25	22	38.88	0	0.00	38.50	22	9,336	0.24%
2024/10/24	1	38.70	0	0.00	38.55	1	9,408	0.01%
2024/10/23	2	38.30	0	0.00	38.30	2	9,411	0.02%
2024/10/22	1	38.65	0	0.00	38.65	1	9,424	0.01%
2024/10/21	32	39.25	0	0.00	38.90	32	9,522	0.34%
2024/10/17	0	0.00	2	40.43	40.30	-2	9,830	-0.02%
2024/10/16	1	38.70	0	0.00	39.00	1	9,919	0.01%
2024/10/15	1	39.85	0	0.00	39.80	1	9,896	0.01%
2024/10/14	0	0.00	1	39.60	39.95	-1	9,897	-0.01%
2024/10/11	1	41.75	0	0.00	41.20	1	9,988	0.01%
2024/10/04	1	43.70	3	43.93	43.35	-2	10,248	-0.02%
2024/10/01	0	0.00	1	42.90	43.35	-1	10,168	-0.01%
2024/09/30	4	43.98	1	43.65	43.45	3	10,284	0.03%
2024/09/27	0	0.00	3	44.07	44.30	-3	10,244	-0.03%
2024/09/26	2	41.73	0	0.00	41.85	2	10,116	0.02%
2024/09/23	0	0.00	0.1	40.80	40.80	-0.1	10,109	0.00%
2024/09/16	10	40.80	1	40.20	40.65	9	10,041	0.09%
2024/09/13	1	39.20	0	0.00	39.40	1	9,897	0.01%
2024/09/11	0	0.00	1	37.40	37.50	-1	9,808	-0.01%
2024/09/10	0	0.00	5	36.80	36.75	-5	9,711	-0.05%
2024/09/09	2	37.40	0	0.00	37.35	2	9,463	0.02%
2024/09/06	0.6	39.05	0	0.00	38.85	0.6	9,228	0.01%
2024/09/04	24	39.61	2	39.33	39.40	22	9,016	0.24%
2024/09/03	2	42.00	0	0.00	41.90	2	8,688	0.02%
2024/08/26	0	0.00	1	43.70	44.05	-1	8,704	-0.01%
2024/08/23	2	43.28	0	0.00	43.20	2	8,607	0.02%
2024/08/22	0	0.00	1	44.30	44.30	-1	8,483	-0.01%
2024/08/20	9	44.01	1	44.05	44.00	8	8,386	0.10%
2024/08/13	5	45.35	0	0.00	45.05	5	8,053	0.06%
2024/08/12	10	46.20	0	0.00	46.30	10	8,006	0.12%
2024/08/05	10	46.90	0	0.00	46.00	10	7,725	0.13%
2024/07/29	0	0.00	7	49.95	49.90	-7	7,489	-0.09%
2024/07/26	2	50.10	0	0.00	50.00	2	7,483	0.03%
2024/07/22	0	0.00	2	50.08	50.50	-2	7,462	-0.03%
2024/07/19	2	51.00	0	0.00	50.50	2	7,368	0.03%
2024/07/18	3.5	50.26	2	51.00	51.20	1.5	7,215	0.02%
2024/07/17	3	49.75	1	49.40	49.75	2	6,919	0.03%
2024/07/16	0	0.00	2	48.40	48.40	-2	6,825	-0.03%
2024/07/15	1	48.70	1	48.60	48.30	0	6,912	0.00%
2024/07/12	0	0.00	0.1	48.90	48.65	-0.1	6,878	0.00%
2024/07/10	1	47.00	0	0.00	47.05	1	6,639	0.02%
2024/07/09	4	48.53	0	0.00	48.50	4	6,468	0.06%
2024/07/08	2	49.18	0	0.00	49.15	2	6,355	0.03%
2024/07/05	3	48.98	0	0.00	49.20	3	6,295	0.05%
2024/07/04	6	49.36	1	49.00	49.40	5	6,223	0.08%
2024/07/03	3	48.15	3	48.50	48.55	0	6,070	0.00%
2024/07/02	3	48.63	1	48.85	48.55	2	5,944	0.03%
2024/06/28	0	0.00	1	50.50	50.40	-1	5,736	-0.02%
2024/06/27	1	49.75	0	0.00	49.65	1	5,737	0.02%
2024/06/26	2	50.30	0	0.00	50.10	2	5,645	0.04%
2024/06/25	4	51.13	0	0.00	51.20	4	5,497	0.07%
2024/06/24	0	0.00	1	51.80	51.50	-1	5,418	-0.02%
2024/06/21	1	52.40	0	0.00	52.40	1	5,418	0.02%
2024/06/20	0	0.00	1	52.40	52.40	-1	5,301	-0.02%
2024/06/19	1	51.20	1	51.30	51.40	0	5,203	0.00%
2024/06/18	1	51.50	0	0.00	51.60	1	5,134	0.02%
2024/06/17	1	51.70	0	0.00	51.60	1	5,151	0.02%
2024/06/14	0	0.00	0.4	51.80	52.10	-0.4	5,151	-0.01%
2024/06/13	0	0.00	3	51.70	51.70	-3	5,130	-0.06%
2024/06/06	10	50.90	0.5	51.00	50.90	9.5	5,080	0.19%
2024/06/04	10	51.80	1	51.80	51.70	9	5,039	0.18%
2024/06/03	10	52.70	1	52.70	52.60	9	4,957	0.18%
2024/05/30	0	0.00	1	53.80	53.30	-1	4,826	-0.02%
2024/05/17	0	0.00	5	57.40	56.60	-5	4,623	-0.11%
2024/05/16	2	56.70	6	56.97	57.00	-4	4,574	-0.09%
2024/05/15	10	57.10	2	56.60	56.40	8	4,497	0.18%
2024/05/08	10	56.70	2	56.60	56.40	8	4,498	0.18%
2024/04/30	0	0.00	32	55.90	55.50	-32	4,408	-0.73%
2024/04/29	0	0.00	7	55.70	55.80	-7	4,363	-0.16%
2024/04/26	3	53.80	0	0.00	53.90	3	4,319	0.07%