精剛 (1584)-土銀-嘉義券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
35.25
漲跌
▲0.50
漲幅
+1.44%
成交量
2,181張
產業
上櫃其他類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－土銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-嘉義券商分點個股進出
土銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	9	35.29	35.25	-9	3,043	-0.30%
2024/05/03	6	34.78	0	0.00	34.75	6	2,988	0.20%
2024/05/02	10	35.60	15	35.15	35.25	-5	2,964	-0.17%
2024/04/30	3	34.70	0	0.00	34.75	3	2,910	0.10%
2024/04/29	2	34.50	0	0.00	34.60	2	2,899	0.07%
2024/04/25	2	34.73	1	34.45	34.40	1	2,860	0.03%
2024/04/23	5	34.60	0	0.00	34.70	5	2,861	0.17%
2024/04/19	1	35.50	18	35.42	35.35	-17	2,813	-0.60%
2024/04/18	0	0.00	1	36.15	36.10	-1	2,722	-0.04%
2024/04/17	1	36.25	0	0.00	35.55	1	2,634	0.04%
2024/04/16	3	35.73	9	35.78	35.60	-6	2,525	-0.24%
2024/04/15	0	0.00	1	35.95	35.55	-1	2,373	-0.04%
2024/04/12	8	34.53	0	0.00	34.80	8	2,279	0.35%
2024/04/11	1	34.75	0	0.00	34.65	1	2,266	0.04%
2024/04/10	1	36.60	0	0.00	36.35	1	2,169	0.05%
2024/04/09	3	36.10	0	0.00	36.30	3	2,035	0.15%
2024/04/08	1	34.80	0	0.00	34.75	1	1,956	0.05%
2024/04/03	3	34.92	0	0.00	34.90	3	1,968	0.15%
2024/04/02	11	35.27	0	0.00	35.20	11	1,978	0.56%
2024/03/28	0	0.00	2	36.10	35.60	-2	1,959	-0.10%
2024/02/23	1	33.20	0	0.00	33.15	1	4,412	0.02%
2024/01/10	2	35.10	2	34.45	34.40	0	5,186	0.00%
2024/01/08	2	36.35	3	35.78	35.75	-1	5,191	-0.02%
2024/01/04	0	0.00	1	35.30	35.35	-1	5,359	-0.02%
2023/12/29	3	35.63	1	35.85	35.70	2	5,574	0.04%
2023/12/27	2	36.15	9	35.95	35.95	-7	5,728	-0.12%
2023/12/26	7	36.45	0	0.00	36.20	7	5,805	0.12%
2023/12/22	2	37.35	2	36.60	36.40	0	6,066	0.00%
2023/12/21	2	37.20	2	37.15	37.15	0	6,266	0.00%
2023/12/19	0	0.00	3	36.30	37.05	-3	7,146	-0.04%
2023/12/18	0	0.00	2	37.35	37.05	-2	7,892	-0.03%
2023/12/15	1	39.35	2	39.28	37.85	-1	8,268	-0.01%
2023/12/14	3	36.97	2	37.55	37.30	1	7,638	0.01%
2023/12/13	1	36.90	1	36.90	36.75	0	7,654	0.00%
2023/12/12	9	38.14	8	36.89	38.40	1	7,447	0.01%
2023/12/11	7.1	35.68	0	0.00	35.35	7.1	6,951	0.10%
2023/12/07	2	35.60	3	35.35	35.25	-1	7,000	-0.01%
2023/12/05	2	35.35	0	0.00	35.35	2	7,300	0.03%
2023/11/29	1	35.80	1	36.40	35.50	0	7,514	0.00%
2023/11/27	5	36.05	5	35.65	35.50	0	7,616	0.00%
2023/11/24	0	0.00	6	35.83	36.35	-6	7,589	-0.08%
2023/11/20	5	34.70	0	0.00	34.45	5	7,880	0.06%
2023/11/16	0	0.00	3	34.65	34.65	-3	7,964	-0.04%
2023/11/15	1	34.55	1	34.10	34.00	0	7,950	0.00%
2023/11/14	1	34.60	0	0.00	34.50	1	7,964	0.01%
2023/11/13	0	0.00	10	34.70	34.70	-10	7,960	-0.13%
2023/11/10	10	34.00	0	0.00	33.80	10	7,996	0.13%
2023/11/09	6	34.25	6	34.55	34.40	0	7,900	0.00%
2023/11/03	0	0.00	2	32.70	32.55	-2	7,892	-0.03%
2023/11/02	2	32.40	0	0.00	32.50	2	7,901	0.03%
2023/10/30	0	0.00	1	32.90	33.00	-1	8,010	-0.01%
2023/10/27	1	33.60	0	0.00	32.85	1	8,029	0.01%
2023/10/24	2	32.35	6	32.67	32.95	-4	7,951	-0.05%
2023/10/23	0	0.00	1	33.00	32.45	-1	7,949	-0.01%
2023/10/20	1	32.20	1	32.25	32.30	0	7,968	0.00%
2023/10/19	7	32.50	0	0.00	32.55	7	8,017	0.09%
2023/10/13	4	35.50	4	35.30	35.25	0	8,078	0.00%
2023/10/11	1	35.55	1	36.85	35.30	0	7,988	0.00%
2023/10/04	2	35.35	0	0.00	35.20	2	8,025	0.02%
2023/09/28	1	37.60	1	37.55	37.55	0	8,016	0.00%
2023/09/27	0	0.00	1	36.40	36.75	-1	8,110	-0.01%
2023/09/26	2	37.63	0	0.00	36.80	2	8,179	0.02%
2023/09/25	3	38.83	1	39.70	38.20	2	8,034	0.02%
2023/09/22	1	37.90	0	0.00	38.20	1	7,510	0.01%
2023/09/21	1	38.40	37	38.40	38.80	-36	7,153	-0.50%
2023/09/20	5	36.14	4	36.75	37.05	1	6,435	0.02%
2023/09/19	4	35.48	3	35.90	35.85	1	5,962	0.02%
2023/09/18	0.1	33.90	0	0.00	33.90	0.1	5,728	0.00%
2023/09/15	0	0.00	1	34.20	34.20	-1	5,705	-0.02%
2023/09/14	2	33.95	1	34.50	33.90	1	5,795	0.02%
2023/09/13	2	34.65	0	0.00	34.20	2	6,089	0.03%
2023/09/12	12	35.48	11	35.20	34.90	1	6,085	0.02%
2023/09/11	11	36.10	12	36.08	35.80	-1	6,035	-0.02%
2023/09/08	1	33.70	0	0.00	34.50	1	5,783	0.02%
2023/09/05	0	0.00	1	34.95	34.00	-1	5,771	-0.02%
2023/09/01	0	0.00	1.6	35.14	34.90	-1.6	5,774	-0.03%
2023/08/31	0	0.00	2	35.40	34.60	-2	5,864	-0.03%
2023/08/30	3	34.25	3	34.65	34.50	0	5,949	0.00%
2023/08/29	1	32.30	0	0.00	34.05	1	5,943	0.02%
2023/08/24	4	32.10	4	32.35	33.20	0	5,734	0.00%
2023/08/17	4	31.18	4	31.93	32.70	0	5,766	0.00%
2023/08/16	2	31.05	2	31.50	31.50	0	5,742	0.00%
2023/08/15	2	31.55	0	0.00	31.55	2	5,803	0.03%
2023/08/11	0	0.00	4	32.10	32.00	-4	6,115	-0.07%
2023/08/10	3	32.12	0	0.00	31.75	3	6,113	0.05%
2023/08/09	3	33.57	0	0.00	33.00	3	6,116	0.05%
2023/08/08	2	34.53	1	34.25	34.00	1	6,147	0.02%
2023/08/07	0	34.90	0	0.00	34.80	0	6,292	0.00%
2023/08/04	1	35.40	7	35.44	35.40	-6	6,373	-0.09%
2023/07/28	2	33.45	0	0.00	33.40	2	6,511	0.03%
2023/07/26	5	33.17	2	33.05	33.00	3	6,535	0.05%
2023/07/25	0	0.00	3	33.58	33.50	-3	6,582	-0.05%
2023/07/24	4	33.11	9	33.06	32.90	-5	6,611	-0.08%
2023/07/21	7	34.85	0	0.00	34.55	7	6,576	0.11%
2023/07/20	3	34.95	6	35.27	35.40	-3	6,603	-0.05%
2023/07/19	9	35.28	5	35.40	34.25	4	6,603	0.06%
2023/07/18	2	37.10	0	0.00	37.00	2	6,590	0.03%
2023/07/17	2	37.00	1	37.50	37.50	1	6,677	0.01%
2023/07/14	1	36.50	1	37.10	37.05	0	6,979	0.00%
2023/07/13	1	36.80	35	36.90	36.35	-34	7,953	-0.43%
2023/07/12	4	37.61	0	0.00	37.70	4	8,238	0.05%
2023/07/10	5	38.50	0	0.00	38.25	5	9,694	0.05%
2023/07/07	5	37.54	3	38.00	38.15	2	10,279	0.02%
2023/07/06	10	38.65	0	0.00	38.40	10	10,337	0.10%
2023/07/05	3	41.20	0	0.00	40.20	3	10,331	0.03%
2023/07/04	5	39.75	5	40.00	39.35	0	10,140	0.00%
2023/07/03	0	39.00	0	0.00	39.05	0	10,036	0.00%
2023/06/30	0	38.10	1	38.20	38.10	-1	9,987	-0.01%
2023/06/29	0	0.00	5	38.30	38.10	-5	10,102	-0.05%
2023/06/28	0	0.00	4	38.05	38.40	-4	10,195	-0.04%
2023/06/27	4	37.15	0	0.00	36.75	4	10,651	0.04%
2023/06/21	0	0.00	10	37.91	37.90	-10	11,222	-0.09%
2023/06/20	0	0.00	1	38.65	38.55	-1	11,210	-0.01%
2023/06/19	2	38.65	15	39.49	39.85	-13	11,198	-0.12%
2023/06/16	2	37.55	10	37.72	37.35	-8	11,133	-0.07%
2023/06/15	6	36.59	8	37.58	37.65	-2	11,130	-0.02%
2023/06/14	4	37.15	4	36.55	36.55	0	11,146	0.00%
2023/06/13	7	36.57	0	0.00	36.95	7	11,293	0.06%
2023/06/12	2	37.55	0	0.00	37.15	2	11,362	0.02%
2023/06/09	5	38.80	3	38.80	38.30	2	11,443	0.02%
2023/06/08	3	38.77	0	0.00	38.05	3	11,506	0.03%
2023/06/07	0	0.00	10	39.01	39.05	-10	11,925	-0.08%
2023/06/06	3	38.73	0	0.00	39.00	3	11,963	0.03%
2023/06/05	0	0.00	1	39.05	38.55	-1	12,129	-0.01%
2023/06/02	0	0.00	10	37.75	37.70	-10	12,192	-0.08%
2023/06/01	2	35.85	2	36.25	37.60	0	12,270	0.00%
2023/05/31	1	35.75	0	0.00	35.90	1	12,235	0.01%
2023/05/30	3	35.90	0	0.00	35.70	3	12,295	0.02%
2023/05/29	10	36.50	0	0.00	36.60	10	12,412	0.08%
2023/05/26	1	35.85	0	0.00	35.50	1	12,646	0.01%
2023/05/25	1	36.70	0	0.00	36.45	1	12,876	0.01%
2023/05/23	11	37.74	20	37.52	37.10	-9	13,700	-0.07%
2023/05/22	7	36.42	2	36.60	36.55	5	13,731	0.04%
2023/05/19	11	36.71	6	36.32	36.00	5	13,911	0.04%
2023/05/18	16	37.36	7	37.74	37.10	9	13,867	0.06%
2023/05/17	15	36.93	15	37.33	38.15	0	13,778	0.00%
2023/05/16	11	35.47	11	35.77	35.70	0	13,683	0.00%
2023/05/15	4	35.60	0	0.00	35.35	4	13,865	0.03%
2023/05/12	2	36.20	1	35.90	36.20	1	14,740	0.01%
2023/05/11	9	37.29	10	35.90	36.60	-1	14,941	-0.01%
2023/05/10	3	37.95	1	38.00	37.00	2	15,023	0.01%
2023/05/09	4	38.68	0	0.00	36.95	4	15,107	0.03%
2023/05/08	2	40.55	0	0.00	40.50	2	14,996	0.01%
2023/05/05	1	40.55	0	0.00	40.50	1	15,369	0.01%
2023/05/04	1	41.35	0	0.00	41.00	1	15,521	0.01%
2023/04/27	0	0.00	2	41.20	42.05	-2	16,098	-0.01%
2023/04/21	1	39.85	1	39.05	39.85	0	16,943	0.00%
2023/04/20	11	40.98	6	41.00	41.00	5	16,875	0.03%
2023/04/19	21	43.50	19	44.28	44.20	2	16,762	0.01%
2023/04/18	41	43.80	14	43.16	43.10	27	16,465	0.16%
2023/04/17	6	40.25	4	40.86	42.55	2	15,493	0.01%
2023/04/14	8	38.39	37	38.66	38.70	-29	15,162	-0.19%
2023/04/13	34	36.87	10.8	36.72	37.70	23.2	14,394	0.16%
2023/04/12	19	33.65	35	33.94	34.30	-16	13,866	-0.12%
2023/04/11	2	31.63	0	0.00	32.00	2	13,299	0.02%
2023/04/10	0	0.00	1	31.15	31.60	-1	13,250	-0.01%
2023/04/07	2	31.15	0	0.00	31.05	2	13,223	0.02%
2023/04/06	3	31.68	2	31.85	31.30	1	13,391	0.01%
2023/03/31	4	31.09	1	31.25	31.05	3	13,378	0.02%
2023/03/30	4	31.26	4	31.66	31.45	0	13,410	0.00%
2023/03/29	8	30.81	5	30.70	30.80	3	13,421	0.02%
2023/03/28	8	31.61	7	31.64	31.00	1	13,446	0.01%
2023/03/27	2	32.05	10	32.24	33.30	-8	13,098	-0.06%
2023/03/24	2	30.50	4	30.35	30.30	-2	13,083	-0.02%
2023/03/22	5	31.16	0	0.00	30.55	5	13,802	0.04%
2023/03/21	0	0.00	3	31.37	31.20	-3	13,861	-0.02%
2023/03/20	0	0.00	2	29.60	30.00	-2	13,820	-0.01%
2023/03/17	1	28.85	30	28.98	29.25	-29	14,158	-0.20%
2023/03/16	8	29.20	34	29.96	28.40	-26	14,191	-0.18%
2023/03/15	0	0.00	2	30.23	30.15	-2	14,238	-0.01%
2023/03/14	6	30.27	5	30.64	30.25	1	14,403	0.01%
2023/03/13	3	30.08	1	30.45	30.45	2	14,696	0.01%
2023/03/10	13	30.39	8	30.68	30.30	5	14,733	0.03%
2023/03/09	2	29.88	7	30.69	29.90	-5	14,663	-0.03%
2023/03/08	3	30.20	4	30.34	30.45	-1	15,468	-0.01%
2023/03/07	4	29.74	18	29.74	29.65	-14	15,855	-0.09%
2023/03/06	7	29.21	0	0.00	28.70	7	16,109	0.04%
2023/03/03	2	28.70	0	0.00	28.70	2	16,310	0.01%
2023/03/02	5	28.05	8	28.28	28.45	-3	16,928	-0.02%
2023/03/01	4	28.09	30	28.10	27.90	-26	17,088	-0.15%
2023/02/24	32	29.44	2	29.60	29.10	30	17,071	0.18%
2023/02/23	7	29.95	6	30.33	30.25	1	16,798	0.01%
2023/02/22	32	29.46	11	30.05	30.10	21	16,522	0.13%
2023/02/21	53	28.98	10	29.08	29.35	43	16,053	0.27%
2023/02/20	2	27.75	27	27.80	27.75	-25	15,572	-0.16%
2023/02/17	2	27.45	27	27.85	27.15	-25	15,474	-0.16%
2023/02/16	6	26.89	2	27.05	26.95	4	15,278	0.03%
2023/02/15	12	26.43	0	0.00	26.55	12	15,167	0.08%
2023/02/14	21	26.40	1	26.50	26.50	20	15,074	0.13%
2023/02/13	13	27.11	2	26.50	26.40	11	14,969	0.07%
2023/02/10	10	27.62	14	27.60	27.35	-4	14,740	-0.03%
2023/02/09	15	26.34	14	26.07	27.00	1	13,822	0.01%
2023/02/08	5	26.22	1	26.80	25.60	4	13,550	0.03%
2023/02/07	2	25.73	6	25.95	26.05	-4	13,280	-0.03%
2023/02/06	2	25.33	1	25.20	25.25	1	13,056	0.01%
2023/02/03	8	25.44	9	25.77	25.50	-1	12,929	-0.01%
2023/02/02	0	0.00	2	24.85	24.95	-2	12,509	-0.02%
2023/02/01	5	24.70	5	25.80	24.75	0	12,325	0.00%
2023/01/30	4	24.10	11	24.49	24.40	-7	11,819	-0.06%
2023/01/17	5	23.30	0	0.00	23.05	5	11,637	0.04%
2023/01/13	0	0.00	5	23.80	24.00	-5	11,493	-0.04%
2023/01/12	5	23.95	11	23.76	23.95	-6	11,253	-0.05%
2023/01/11	0	0.00	1	23.50	23.50	-1	10,978	-0.01%
2023/01/06	0	0.00	1	21.70	21.85	-1	10,448	-0.01%
2023/01/05	1	21.80	0	0.00	21.80	1	10,423	0.01%
2023/01/04	1	22.65	0	0.00	22.25	1	10,359	0.01%
2022/12/28	6	23.29	1	22.90	22.65	5	9,935	0.05%
2022/12/27	2	23.45	2	23.45	23.40	0	9,876	0.00%
2022/12/26	1	23.95	2	23.80	23.90	-1	9,736	-0.01%
2022/12/23	1	23.45	1	23.30	23.35	0	9,503	0.00%
2022/12/21	7	23.11	12	23.33	23.00	-5	9,313	-0.05%
2022/12/19	14	23.67	0	0.00	23.45	14	8,972	0.16%
2022/12/16	2	24.85	2	24.50	24.65	0	8,778	0.00%
2022/12/15	4	23.05	6	24.00	24.85	-2	8,217	-0.02%
2022/12/14	2	22.95	0	0.00	22.60	2	7,591	0.03%
2022/12/12	1	24.40	7	23.85	24.30	-6	7,227	-0.08%
2022/12/09	0	0.00	6	25.00	24.25	-6	7,001	-0.09%
2022/12/08	6	23.50	0	0.00	23.35	6	6,606	0.09%
2022/12/07	2	23.90	1	24.10	23.35	1	6,484	0.02%
2022/12/06	2	23.70	0	0.00	24.00	2	6,273	0.03%
2022/12/05	9	24.75	50	25.32	24.55	-41	6,014	-0.68%
2022/12/02	13	24.08	0	0.00	24.00	13	5,568	0.23%
2022/12/01	23	24.64	0	0.00	24.55	23	5,384	0.43%
2022/11/30	31	24.62	7	24.62	24.80	24	4,972	0.48%
2022/11/29	2	24.75	51	25.57	25.60	-49	3,969	-1.23%
2022/11/28	10	21.53	10	21.98	23.30	0	3,226	0.00%
2022/11/25	6	21.51	4	21.23	21.20	2	2,723	0.07%
2022/11/17	0	0.00	2	18.00	18.00	-2	1,253	-0.16%
2022/11/15	2	17.90	0	0.00	17.75	2	1,253	0.16%
2022/11/01	0	0.00	4	15.80	15.80	-4	1,688	-0.24%
2022/10/31	4	15.60	0	0.00	15.65	4	1,716	0.23%
2022/10/19	4	16.24	4	16.05	16.00	0	2,147	0.00%
2022/10/14	0	0.00	14	16.11	16.30	-14	2,195	-0.64%
2022/10/11	0	0.00	2	17.05	16.95	-2	2,194	-0.09%
2022/10/06	4	17.65	0	0.00	17.55	4	2,293	0.17%
2022/10/05	1	17.50	0	0.00	17.45	1	2,317	0.04%
2022/09/27	1	17.30	0	0.00	17.50	1	2,387	0.04%
2022/09/26	1	17.55	0	0.00	17.50	1	2,392	0.04%
2022/09/22	0	0.00	2	18.50	18.50	-2	2,339	-0.09%
2022/09/21	5	18.24	4	18.53	18.10	1	2,325	0.04%
2022/09/20	4	18.30	4	18.50	18.30	0	2,273	0.00%
2022/09/12	0	0.00	2	19.50	19.30	-2	2,437	-0.08%
2022/08/29	1	20.00	0	0.00	19.95	1	2,468	0.04%
2022/08/26	1	20.90	0	0.00	20.80	1	2,463	0.04%
2022/08/18	10	22.40	0	0.00	22.30	10	2,502	0.40%
2022/08/17	6	22.16	6	22.60	22.50	0	2,511	0.00%
2022/08/16	0	0.00	2	21.70	21.60	-2	2,519	-0.08%
2022/08/15	0	0.00	4	22.10	22.05	-4	2,577	-0.16%
2022/08/12	2	22.45	0	0.00	22.00	2	2,680	0.07%
2022/08/11	4	21.70	0	0.00	21.60	4	2,684	0.15%
2022/08/10	0	0.00	1	22.40	22.05	-1	2,766	-0.04%
2022/08/03	2	21.70	3	22.20	21.40	-1	3,905	-0.03%
2022/08/02	3	21.88	0	0.00	21.40	3	4,527	0.07%
2022/08/01	6	21.55	6	21.95	21.70	0	5,120	0.00%
2022/07/19	4	19.45	6	19.57	19.60	-2	7,293	-0.03%
2022/07/08	0	0.00	2	18.00	17.60	-2	7,697	-0.03%
2022/07/06	1	17.00	0	0.00	17.05	1	7,728	0.01%
2022/07/05	1	17.90	0	0.00	18.10	1	7,727	0.01%
2022/06/22	1	20.05	1	20.30	20.00	0	7,562	0.00%
2022/06/21	7	20.61	6	21.25	21.15	1	7,527	0.01%
2022/06/20	6	20.15	6	19.50	19.90	0	7,445	0.00%
2022/06/14	2	20.75	0	0.00	20.45	2	7,312	0.03%
2022/06/09	0	0.00	4	22.25	22.20	-4	7,233	-0.06%
2022/05/27	0	0.00	2	22.55	22.75	-2	7,066	-0.03%
2022/05/24	2	22.40	0	0.00	22.10	2	6,906	0.03%
2022/05/20	5	24.18	2	24.00	23.40	3	6,758	0.04%
2022/05/19	2	23.65	0	0.00	23.55	2	6,636	0.03%
2022/05/18	1	24.65	1	24.40	24.15	0	6,572	0.00%
2022/05/17	24	24.82	36	24.79	24.65	-12	6,445	-0.19%
2022/05/13	2	23.20	0	0.00	23.30	2	5,926	0.03%
2022/05/12	22	23.55	14.4	23.38	22.75	7.6	5,807	0.13%
2022/05/11	39	25.23	29	25.16	24.85	10	5,558	0.18%
2022/05/10	35.2	26.67	31	25.95	24.80	4.2	5,013	0.08%
2022/05/09	22.3	26.44	9	26.52	25.50	13.3	4,258	0.31%
2022/05/06	20	24.44	14	25.99	25.80	6	3,590	0.17%
2022/05/05	58	24.43	49	23.45	24.80	9	2,771	0.32%
2022/05/04	0	0.00	8	22.07	22.55	-8	2,360	-0.34%
2022/05/03	7	21.30	0	0.00	20.50	7	2,245	0.31%
2022/04/27	1	21.05	0	0.00	21.20	1	2,074	0.05%
2022/04/26	4	23.90	14	24.83	23.35	-10	1,942	-0.51%
2022/04/25	4	24.50	0	0.00	24.35	4	1,567	0.26%
2022/04/21	8	23.16	9	23.39	22.10	-1	972	-0.10%
2022/04/19	0	0.00	11	20.80	20.80	-11	564	-1.95%
2022/04/15	1	19.70	0	0.00	19.55	1	487	0.21%
2022/04/14	1	20.40	0	0.00	20.30	1	444	0.22%
2022/04/13	0	0.00	2	18.90	19.60	-2	350	-0.57%
2022/03/07	0	0.00	6	17.93	18.05	-6	384	-1.56%
2021/12/27	2	18.10	0	0.00	18.05	2	2,668	0.07%
2021/12/15	0	0.00	10	17.00	17.20	-10	3,216	-0.31%
2021/12/14	10	17.10	0	0.00	16.90	10	3,311	0.30%
2021/11/08	1	19.40	0	0.00	18.90	1	5,815	0.02%
2021/10/27	2	19.75	0	0.00	19.45	2	5,641	0.04%
2021/10/26	2	20.15	0	0.00	19.95	2	5,609	0.04%
2021/10/25	10	20.76	0	0.00	20.35	10	5,574	0.18%
2021/10/22	12	20.45	2	20.75	20.80	10	5,500	0.18%
2021/10/21	8	20.08	9	20.74	20.90	-1	5,286	-0.02%
2021/10/14	0	0.00	2	18.80	19.10	-2	4,960	-0.04%
2021/10/13	2	17.95	0	0.00	18.10	2	4,902	0.04%
2021/10/12	2	19.85	2	20.55	19.85	0	4,814	0.00%
2021/10/07	4	20.05	0	0.00	19.90	4	4,664	0.09%
2021/10/05	0	0.00	2	20.50	21.30	-2	4,155	-0.05%
2021/10/04	2	19.80	0	0.00	20.00	2	3,902	0.05%
2021/09/30	0	0.00	2	18.30	18.35	-2	3,463	-0.06%
2021/09/23	2	17.60	0	0.00	17.50	2	3,367	0.06%
2021/09/16	1	19.15	0	0.00	18.85	1	3,246	0.03%
2021/09/15	12	20.65	9	20.99	20.00	3	3,113	0.10%
2021/09/14	19	21.70	30	21.10	20.80	-11	2,941	-0.37%
2021/09/13	11	20.68	10	21.15	21.90	1	2,689	0.04%
2021/09/10	5	20.90	0	0.00	20.15	5	2,396	0.21%
2021/09/09	14	19.95	8	20.53	20.90	6	1,780	0.34%
2021/09/07	6	19.75	6	20.53	19.95	0	1,486	0.00%
2021/09/06	0	0.00	18	18.74	18.75	-18	1,016	-1.77%
2021/09/03	0	0.00	4	17.05	17.05	-4	878	-0.46%
2021/09/01	4	16.20	5	16.77	15.90	-1	767	-0.13%
2021/07/01	4	15.56	1	16.90	15.05	3	1,886	0.16%
2021/06/30	0	0.00	2	16.05	16.05	-2	1,824	-0.11%
2021/06/28	0	0.00	5	13.30	13.30	-5	1,722	-0.29%
2021/06/03	0	0.00	2	12.85	12.80	-2	1,699	-0.12%
2021/05/12	2	14.40	0	0.00	14.30	2	1,581	0.13%
2021/05/11	3	16.08	3	16.70	15.85	0	1,544	0.00%
2021/05/06	0	0.00	2	15.65	15.45	-2	1,380	-0.14%
2021/05/05	2	15.55	0	0.00	15.55	2	1,352	0.15%
2021/05/04	21	15.95	0	0.00	15.75	21	1,304	1.61%
2021/05/03	0	0.00	12	17.35	17.50	-12	1,242	-0.97%
2021/04/23	1	16.20	0	0.00	16.20	1	913	0.11%
2021/04/20	6	16.38	0	0.00	16.30	6	765	0.78%
2021/04/19	15	16.77	12	17.01	17.05	3	744	0.40%
2021/04/16	1	16.55	6	17.07	16.55	-5	680	-0.74%
2021/04/15	0	0.00	9	15.44	15.55	-9	530	-1.70%
2021/02/18	4	11.15	0	0.00	11.30	4	630	0.63%
2021/02/02	5	10.90	0	0.00	10.80	5	632	0.79%
2020/12/21	0	0.00	1	12.50	12.65	-1	527	-0.19%
2020/12/16	0	0.00	10	11.80	11.75	-10	493	-2.03%
2020/12/14	1	11.75	0	0.00	11.80	1	488	0.20%
2020/12/09	2	11.35	10	11.50	11.40	-8	476	-1.68%
2020/12/02	20	12.85	0	0.00	12.80	20	505	3.96%
2020/12/01	0	0.00	5	13.40	13.30	-5	475	-1.05%
2020/09/21	0	0.00	5	9.54	9.50	-5	204	-2.44%
2020/09/18	0	0.00	5	9.40	9.50	-5	206	-2.42%
2020/09/16	15	9.31	0	0.00	9.35	15	198	7.55%
2020/09/10	0	0.00	5	9.10	9.01	-5	197	-2.53%
2019/05/06	5	9.00	0	0.00	8.97	5	120	4.14%
2018/06/14	0	0.00	0.1	9.00	9.05	-0.1	135	-0.07%