合機 (1618)-土銀-嘉義券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
47.85
漲跌
▲0.15
漲幅
+0.31%
成交量
1,587張
產業
上市電器電纜類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－土銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-嘉義券商分點個股進出
土銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	4	48.10	4	47.70	47.85	0	15,520	0.00%
2024/05/30	2	48.63	2	49.65	47.70	0	15,590	0.00%
2024/05/29	0	0.00	4	49.38	49.00	-4	15,681	-0.03%
2024/05/28	2	49.85	0	0.00	49.55	2	16,050	0.01%
2024/05/27	3	48.77	7	49.21	49.30	-4	16,285	-0.02%
2024/05/24	3	49.20	0	0.00	48.40	3	16,429	0.02%
2024/05/22	2	50.50	0	0.00	50.60	2	16,506	0.01%
2024/05/21	5	52.68	4	52.55	52.00	1	16,571	0.01%
2024/05/20	8	52.85	11	53.11	51.60	-3	16,488	-0.02%
2024/05/17	2	52.10	2	52.70	51.20	0	16,286	0.00%
2024/05/16	2	52.15	4	53.23	52.30	-2	16,225	-0.01%
2024/05/15	6	52.22	5	53.10	52.00	1	16,148	0.01%
2024/05/14	2	51.30	2	50.90	50.80	0	15,915	0.00%
2024/05/10	1	50.10	1	49.75	50.00	0	15,712	0.00%
2024/05/09	3	50.20	3	50.72	49.55	0	15,682	0.00%
2024/05/08	7	53.20	14	51.46	52.70	-7	15,438	-0.05%
2024/05/07	14	47.91	5	49.48	51.60	9	14,637	0.06%
2024/05/03	5	50.95	0	0.00	48.55	5	14,072	0.04%
2024/05/02	2	51.80	0	0.00	51.10	2	13,860	0.01%
2024/04/26	5	56.44	0	0.00	57.30	5	13,344	0.04%
2024/04/25	1	55.80	0	0.00	55.60	1	13,004	0.01%
2024/04/24	6	57.47	4	58.00	57.70	2	12,793	0.02%
2024/04/23	2	56.20	1	56.00	55.60	1	12,160	0.01%
2024/04/22	2	60.80	21	63.15	57.80	-19	11,661	-0.16%
2024/04/19	0	0.00	1	64.20	64.20	-1	11,037	-0.01%
2024/04/18	0	0.00	1	58.40	58.40	-1	10,272	-0.01%
2024/04/17	1	50.20	2	50.85	53.10	-1	10,142	-0.01%
2024/04/16	17	49.83	16	49.77	48.30	1	9,770	0.01%
2024/04/15	3	45.65	4.6	46.50	47.35	-1.6	8,461	-0.02%
2024/04/12	4	40.60	7	41.16	43.05	-3	7,923	-0.04%
2024/04/11	3	39.77	2	39.63	39.15	1	7,673	0.01%
2024/04/10	2	40.25	4	40.14	39.70	-2	7,632	-0.03%
2024/04/09	5	39.44	4	39.84	39.45	1	7,461	0.01%
2024/04/08	11	37.92	11	38.26	38.95	0	7,147	0.00%
2024/04/01	6	37.30	6	37.45	37.45	0	7,316	0.00%
2024/03/28	6	38.50	6	38.25	38.45	0	7,220	0.00%
2024/03/27	34	38.62	33	38.82	39.25	1	7,091	0.01%
2024/03/26	36	39.43	13	39.72	38.55	23	6,734	0.34%
2024/03/25	9	37.42	15	37.29	37.20	-6	5,993	-0.10%
2024/03/22	11	36.76	12	36.94	36.65	-1	5,764	-0.02%
2024/03/21	1	35.50	0	0.00	35.45	1	5,468	0.02%
2024/03/19	2	36.23	3	36.20	35.70	-1	5,701	-0.02%
2024/03/18	2	35.18	1	35.00	34.90	1	5,806	0.02%
2024/03/15	1	35.10	2	34.70	33.90	-1	6,818	-0.01%
2024/03/13	4	35.13	19	35.43	34.55	-15	7,801	-0.19%
2024/03/12	3	34.18	3	34.52	34.55	0	8,379	0.00%
2024/03/11	7	31.15	2	32.70	32.80	5	8,693	0.06%
2024/03/05	3	35.05	8	35.21	35.30	-5	8,703	-0.06%
2024/03/04	0	0.00	3	35.22	34.85	-3	8,713	-0.03%
2024/03/01	7	35.90	5	35.88	35.75	2	8,597	0.02%
2024/02/29	2	34.70	4	34.91	34.90	-2	8,262	-0.02%
2024/02/27	9	33.60	7	33.75	33.60	2	8,043	0.02%
2024/02/26	0	0.00	7	33.67	32.70	-7	7,852	-0.09%
2024/02/23	8	33.04	3	33.25	32.45	5	7,712	0.06%
2024/02/22	7	33.11	5	32.99	33.00	2	7,647	0.03%
2024/02/21	1	32.00	0	0.00	31.85	1	7,517	0.01%
2024/02/19	0	0.00	1	32.85	32.45	-1	7,511	-0.01%
2024/02/16	4	31.90	4	31.71	32.10	0	7,580	0.00%
2024/02/02	0	0.00	1	31.45	31.35	-1	7,577	-0.01%
2024/02/01	3	32.00	3	31.43	31.80	0	7,544	0.00%
2024/01/30	1	30.10	1	30.65	30.10	0	7,475	0.00%
2024/01/29	0	0.00	2	30.38	30.40	-2	7,482	-0.03%
2024/01/23	0	0.00	2	30.20	30.25	-2	7,508	-0.03%
2024/01/22	2	30.10	0	0.00	29.85	2	7,517	0.03%
2024/01/19	5	30.00	0	0.00	29.60	5	7,544	0.07%
2024/01/16	1	31.25	0	0.00	30.65	1	7,853	0.01%
2024/01/15	2	31.73	3	31.93	31.75	-1	7,828	-0.01%
2024/01/12	1	30.85	1	30.70	30.65	0	7,784	0.00%
2024/01/11	2	31.45	1	31.55	30.70	1	7,788	0.01%
2024/01/04	2	32.00	1	32.55	32.15	1	7,708	0.01%
2024/01/03	1	32.35	0	0.00	31.85	1	7,677	0.01%
2024/01/02	1	33.55	2	33.28	32.85	-1	7,661	-0.01%
2023/12/29	0	0.00	3.8	32.14	32.65	-3.8	7,617	-0.05%
2023/12/28	5	32.97	0	0.00	32.95	5	7,547	0.07%
2023/12/27	0	0.00	3	31.53	31.30	-3	7,423	-0.04%
2023/12/26	5	30.97	0	0.00	30.95	5	7,687	0.07%
2023/12/22	3	31.80	0	0.00	31.30	3	8,669	0.03%
2023/12/20	5	32.20	0	0.00	32.35	5	8,767	0.06%
2023/12/18	0	0.00	4	33.50	33.25	-4	8,681	-0.05%
2023/12/15	2	35.00	2	34.30	34.00	0	8,631	0.00%
2023/12/14	3	36.23	1	35.35	35.30	2	8,502	0.02%
2023/12/13	0	0.00	3	35.62	35.60	-3	8,285	-0.04%
2023/12/12	14	38.00	4	38.48	36.90	10	8,080	0.12%
2023/12/11	5	35.36	2	35.53	36.30	3	7,104	0.04%
2023/12/08	2	31.90	3	32.50	33.00	-1	6,508	-0.02%
2023/12/07	19	32.76	13	31.42	30.00	6	6,119	0.10%
2023/12/06	7	31.88	15	31.90	33.30	-8	5,555	-0.14%
2023/12/05	4	30.33	4	30.30	30.30	0	5,240	0.00%
2023/12/04	2	30.23	1	30.40	29.80	1	5,346	0.02%
2023/12/01	3	30.48	4	30.35	29.75	-1	5,382	-0.02%
2023/11/30	1	29.10	1	29.15	28.95	0	5,289	0.00%
2023/11/29	2	28.75	4	28.80	28.65	-2	5,293	-0.04%
2023/11/24	3	28.03	3	27.97	28.35	0	5,220	0.00%
2023/11/15	1	27.75	1	27.90	27.75	0	5,118	0.00%
2023/11/10	0	0.00	2	25.15	25.25	-2	5,020	-0.04%
2023/11/09	1	27.75	0	0.00	27.65	1	4,974	0.02%
2023/11/06	1	26.75	0	0.00	26.85	1	5,039	0.02%
2023/11/03	0	0.00	1	26.40	26.15	-1	5,057	-0.02%
2023/11/02	1	26.10	1	26.00	26.10	0	5,092	0.00%
2023/10/31	0	0.00	4	26.26	26.00	-4	5,144	-0.08%
2023/10/30	1	27.30	0	0.00	27.00	1	5,241	0.02%
2023/10/27	1	28.30	0	0.00	27.35	1	5,265	0.02%
2023/10/26	5	28.40	5	28.66	28.05	0	5,298	0.00%
2023/10/25	6	29.17	3	29.32	28.50	3	5,380	0.06%
2023/10/24	5	27.17	7	27.03	27.90	-2	5,453	-0.04%
2023/10/23	0	0.00	1	25.00	25.40	-1	5,966	-0.02%
2023/10/19	1	25.40	0	0.00	25.45	1	6,382	0.02%
2023/10/18	0	0.00	1	26.20	25.90	-1	6,454	-0.02%
2023/10/17	1	28.40	0	0.00	27.20	1	6,628	0.02%
2023/10/13	0	0.00	2	28.05	27.90	-2	7,154	-0.03%
2023/10/05	4	28.94	2	29.13	28.75	2	7,983	0.03%
2023/10/03	4	29.15	8	29.13	28.80	-4	8,314	-0.05%
2023/10/02	11	30.15	6	29.75	29.80	5	8,230	0.06%
2023/09/28	13	30.01	17	30.49	30.60	-4	7,985	-0.05%
2023/09/27	10	29.28	12	29.14	28.95	-2	7,567	-0.03%
2023/09/11	5	30.20	0	0.00	27.75	5	6,504	0.08%
2023/09/07	2	28.25	3	28.70	29.00	-1	6,062	-0.02%
2023/08/04	3	27.63	3	27.70	28.00	0	6,542	0.00%
2023/07/31	1	28.70	0	0.00	27.90	1	6,381	0.02%
2023/07/27	5	30.00	6	31.13	29.20	-1	6,220	-0.02%
2023/07/26	10	30.89	7	30.76	29.30	3	5,948	0.05%
2023/07/25	3	28.67	6	29.03	29.15	-3	5,370	-0.06%
2023/07/24	1	26.70	0	0.00	26.50	1	5,090	0.02%
2023/07/20	0	0.00	3	28.07	26.85	-3	4,859	-0.06%
2023/07/19	4	27.35	5	28.25	27.50	-1	4,650	-0.02%
2023/07/18	7	29.50	0	0.00	29.50	7	4,402	0.16%
2023/07/17	11	25.53	6	26.05	26.85	5	4,157	0.12%
2023/07/13	0	0.00	18	23.90	23.80	-18	3,682	-0.49%
2023/07/12	8	25.20	1	24.85	24.15	7	3,666	0.19%
2023/07/11	11	24.63	0	0.00	25.05	11	3,541	0.31%
2023/07/05	0	0.00	1	21.15	21.50	-1	3,299	-0.03%
2023/06/30	0	0.00	1	20.00	20.05	-1	3,265	-0.03%
2023/06/16	1	20.10	1	20.25	20.25	0	3,668	0.00%
2023/06/12	1	19.25	0	0.00	19.25	1	3,569	0.03%
2023/06/08	1	20.20	0	0.00	20.10	1	3,447	0.03%
2023/06/07	5	22.30	0	0.00	22.30	5	3,249	0.15%
2023/06/01	0	0.00	1	19.70	19.85	-1	2,806	-0.04%
2023/05/22	0	0.00	6	20.62	20.80	-6	2,397	-0.25%
2023/04/26	1	18.05	0	0.00	18.10	1	1,881	0.05%
2023/04/21	0	0.00	5	18.17	18.00	-5	1,873	-0.27%
2023/04/20	1	18.70	0	0.00	18.65	1	1,834	0.05%
2023/04/18	1	18.65	0	0.00	18.65	1	1,794	0.06%
2023/04/14	2	19.00	0	0.00	19.85	2	1,736	0.12%
2023/04/13	1	18.50	0	0.00	18.40	1	1,582	0.06%
2023/03/30	5	17.10	0	0.00	17.10	5	1,148	0.44%
2023/03/29	0	0.00	4	17.15	17.25	-4	914	-0.44%
2023/03/27	0	0.00	13	15.98	16.05	-13	689	-1.88%
2023/03/22	0	0.00	5	15.15	15.20	-5	661	-0.76%
2023/03/16	3	14.55	0	0.00	14.40	3	723	0.41%
2023/03/15	6	14.70	0	0.00	14.75	6	719	0.83%
2023/03/14	2	14.70	0	0.00	14.75	2	723	0.28%
2023/03/10	7	14.90	0	0.00	14.90	7	735	0.95%
2023/01/12	0	0.00	1	15.10	14.85	-1	1,220	-0.08%
2023/01/04	0	0.00	3	15.00	15.45	-3	1,091	-0.27%
2022/12/29	3	13.90	3	14.50	14.35	0	1,025	0.00%
2022/12/20	3	14.00	0	0.00	13.95	3	1,079	0.28%
2022/12/12	0	0.00	1	14.65	14.75	-1	1,352	-0.07%
2022/12/09	0	0.00	8	14.65	14.40	-8	1,516	-0.53%
2022/12/02	0	0.00	4	14.50	14.35	-4	1,884	-0.21%
2022/11/25	0	0.00	8	14.50	14.10	-8	1,838	-0.44%
2022/11/23	5	13.70	0	0.00	13.85	5	1,794	0.28%
2022/11/22	4	13.70	0	0.00	13.65	4	1,788	0.22%
2022/11/21	7	13.72	0	0.00	13.65	7	1,786	0.39%
2022/11/18	4	13.70	0	0.00	13.65	4	1,782	0.22%
2022/11/16	1	14.30	0	0.00	13.90	1	1,754	0.06%
2022/10/25	0	0.00	1	14.95	15.20	-1	1,436	-0.07%
2022/10/24	0	0.00	1	14.90	15.15	-1	1,372	-0.07%
2022/09/26	1	13.70	0	0.00	13.40	1	1,065	0.09%
2022/09/15	1	15.90	1	15.80	16.00	0	547	0.00%
2022/09/13	1	14.35	1	14.90	14.90	0	288	0.00%
2022/09/12	0	0.00	1	14.20	14.20	-1	145	-0.69%
2022/07/19	0	0.00	1	11.95	12.00	-1	204	-0.49%
2022/07/08	1	12.10	0	0.00	12.25	1	333	0.30%
2022/06/15	0	0.00	1	13.60	13.60	-1	334	-0.30%
2022/06/08	0	0.00	1	13.45	13.35	-1	337	-0.30%
2022/05/17	0	0.00	0.6	12.40	12.50	-0.6	322	-0.19%
2022/05/16	0	0.00	1	12.50	12.30	-1	328	-0.30%
2022/05/11	1	12.45	0	0.00	12.50	1	326	0.31%
2022/04/18	0	0.00	1	14.25	14.35	-1	275	-0.36%
2022/04/14	0	0.00	1	14.00	14.10	-1	221	-0.45%
2022/03/21	0	0.00	0.8	13.20	13.25	-0.8	217	-0.37%
2022/03/15	1	12.90	0	0.00	13.00	1	236	0.42%
2022/03/07	2	13.25	0	0.00	13.25	2	240	0.83%
2022/03/03	1	13.55	0	0.00	13.60	1	246	0.41%
2021/12/16	0	0.00	1	14.45	14.40	-1	453	-0.22%
2021/12/07	0	0.00	1	14.60	14.50	-1	457	-0.22%
2021/11/19	1	14.85	0	0.00	14.80	1	592	0.17%
2021/11/18	0	0.00	2	14.70	14.80	-2	1,030	-0.19%
2021/11/15	2	15.00	0	0.00	15.00	2	1,027	0.19%
2021/08/31	0	0.00	1	13.65	13.95	-1	2,020	-0.05%
2021/08/26	1	13.45	1	13.30	13.35	0	2,079	0.00%
2021/08/24	1	13.30	0	0.00	13.00	1	2,106	0.05%
2021/08/23	0	0.00	1	13.10	13.20	-1	2,155	-0.05%
2021/08/18	2	12.93	1	12.95	13.05	1	2,201	0.05%
2021/08/10	0	0.00	4	14.04	13.90	-4	1,987	-0.20%
2021/07/28	1	15.40	0	0.00	15.40	1	2,703	0.04%
2021/07/20	0	0.00	1	16.05	16.05	-1	3,503	-0.03%
2021/07/16	2	16.15	0	0.00	16.05	2	3,842	0.05%
2021/07/13	1	15.65	0	0.00	15.55	1	4,091	0.02%
2021/07/12	0	0.00	1	16.20	15.75	-1	4,213	-0.02%
2021/07/09	1	16.65	0	0.00	16.25	1	4,344	0.02%
2021/07/08	1	17.15	0	0.00	17.05	1	4,494	0.02%
2021/07/07	1	17.00	0	0.00	16.70	1	4,949	0.02%
2021/06/28	2	17.70	1	17.70	17.80	1	5,153	0.02%
2021/06/23	1	16.75	0	0.00	16.65	1	5,138	0.02%
2021/06/16	3	18.12	0	0.00	18.25	3	5,721	0.05%
2021/05/20	0	0.00	2	15.50	15.00	-2	5,820	-0.03%
2021/05/19	0	0.00	6	15.55	15.95	-6	5,796	-0.10%
2021/05/18	1	14.25	13	14.67	15.15	-12	5,722	-0.21%
2021/05/17	0	0.00	6	13.92	13.80	-6	5,750	-0.10%
2021/05/14	2	15.48	7	15.39	15.30	-5	5,725	-0.09%
2021/05/12	1	17.50	0	0.00	15.95	1	5,692	0.02%
2021/05/11	5	18.28	2	18.55	17.70	3	5,624	0.05%
2021/05/10	11	19.75	1	19.90	19.10	10	5,511	0.18%
2021/05/07	3	19.80	0	0.00	20.05	3	5,438	0.06%
2021/05/06	11	19.83	0	0.00	19.95	11	5,368	0.20%
2021/04/29	1	21.95	0	0.00	22.55	1	4,942	0.02%
2021/04/28	4	22.76	1	22.85	22.45	3	4,832	0.06%
2021/04/27	2	22.43	1	22.40	21.80	1	4,651	0.02%
2021/04/26	0	0.00	1	21.50	21.60	-1	4,464	-0.02%
2021/04/23	4	19.95	1	20.05	19.95	3	4,357	0.07%
2021/04/22	2	21.18	2	20.83	20.50	0	4,276	0.00%
2021/04/20	0	0.00	1	19.15	19.25	-1	3,954	-0.03%
2021/04/19	2	19.40	1	19.05	19.20	1	3,897	0.03%
2021/04/15	0	0.00	1	18.35	18.55	-1	3,664	-0.03%
2021/04/14	3	17.35	1	18.05	18.05	2	3,520	0.06%
2021/04/13	3	17.95	1	17.85	17.35	2	3,368	0.06%
2021/04/08	0	0.00	15	15.95	16.70	-15	2,814	-0.53%
2021/04/07	5	15.80	14	15.80	15.80	-9	2,755	-0.33%
2021/04/01	0	0.00	4	15.20	15.20	-4	2,743	-0.15%
2021/03/31	0	0.00	1	15.30	15.30	-1	2,760	-0.04%
2021/03/30	1	15.05	0	0.00	14.95	1	2,870	0.03%
2021/03/26	1	14.80	0	0.00	14.75	1	3,012	0.03%
2021/03/24	5	14.75	0	0.00	14.70	5	3,505	0.14%
2021/03/23	7	15.04	5	15.33	14.95	2	3,467	0.06%
2021/03/22	20	16.96	0	0.00	16.15	20	3,367	0.59%
2021/03/19	1	15.95	0	0.00	16.15	1	3,085	0.03%
2021/03/11	0	0.00	4	14.48	14.45	-4	2,888	-0.14%
2021/03/09	2	14.15	0	0.00	13.90	2	2,833	0.07%
2021/03/04	3	14.03	1	14.00	13.90	2	3,212	0.06%
2021/03/02	1	13.65	1	14.20	13.55	0	3,233	0.00%
2021/02/24	0	0.00	1	13.30	13.10	-1	3,203	-0.03%
2021/02/19	1	12.75	0	0.00	12.80	1	3,173	0.03%
2021/02/18	1	12.50	0	0.00	13.00	1	3,167	0.03%
2021/02/17	1	12.25	0	0.00	12.65	1	3,113	0.03%
2020/11/27	0	0.00	1	12.60	12.60	-1	3,150	-0.03%
2020/11/25	0	0.00	1	12.15	11.95	-1	3,047	-0.03%
2020/11/10	2	11.08	0	0.00	10.80	2	2,978	0.07%
2020/10/26	0	0.00	1	12.00	11.90	-1	2,034	-0.05%
2020/10/20	1	11.35	1	11.75	11.10	0	1,598	0.00%
2020/10/14	0	0.00	1	10.35	10.60	-1	1,165	-0.09%
2020/10/12	2	9.80	0	0.00	9.99	2	1,043	0.19%
2020/09/21	0	0.00	4	10.18	9.97	-4	1,011	-0.40%
2020/09/09	0	0.00	4	10.05	9.96	-4	845	-0.47%
2020/09/07	0	0.00	5	9.95	9.91	-5	720	-0.69%
2020/09/02	0	0.00	3	9.44	9.48	-3	617	-0.49%
2020/09/01	0	0.00	3	9.28	9.32	-3	603	-0.50%
2020/08/26	0	0.00	3	9.21	9.10	-3	543	-0.55%
2020/08/25	6	8.98	0	0.00	9.04	6	487	1.23%
2020/08/20	0	0.00	2	8.95	8.88	-2	446	-0.45%
2020/08/19	2	9.55	4	9.44	9.22	-2	433	-0.46%
2020/08/18	0	0.00	2	9.45	9.50	-2	369	-0.54%
2020/07/09	8	8.89	0	0.00	8.83	8	261	3.06%
2020/07/07	8	8.96	0	0.00	8.83	8	263	3.03%
2020/06/16	0	0.00	2	8.33	8.37	-2	226	-0.88%
2020/06/11	0	0.00	1	8.22	8.18	-1	245	-0.41%
2020/06/05	3	8.33	0	0.00	8.33	3	243	1.23%
2020/03/10	2	8.27	0	0.00	8.10	2	381	0.52%
2020/02/14	0	0.00	7	8.67	8.66	-7	373	-1.87%
2020/02/11	0	0.00	1	8.75	8.75	-1	373	-0.27%
2020/02/05	3	8.75	0	0.00	8.77	3	369	0.81%
2020/01/20	3	9.29	0	0.00	9.28	3	356	0.84%
2020/01/15	2	9.16	0	0.00	9.18	2	337	0.59%
2020/01/10	2	9.30	0	0.00	9.30	2	381	0.52%
2020/01/07	0	0.00	3	9.44	9.45	-3	392	-0.76%
2020/01/02	3	9.38	0	0.00	9.43	3	391	0.77%
2019/12/26	2	9.49	0	0.00	9.46	2	363	0.55%
2019/12/09	0	0.00	4	9.05	9.52	-4	216	-1.84%
2019/11/26	4	8.70	0	0.00	8.68	4	189	2.11%
2019/11/11	0	0.00	1	8.70	8.72	-1	186	-0.54%
2019/11/05	0	0.00	2	8.72	8.78	-2	188	-1.06%
2019/10/31	0	0.00	2	8.76	8.71	-2	194	-1.03%
2019/10/30	2	8.74	0	0.00	8.81	2	193	1.03%
2019/10/22	3	8.95	0	0.00	9.00	3	173	1.73%
2019/10/21	0	0.00	3	9.12	9.11	-3	164	-1.82%
2019/10/18	3	8.65	0	0.00	8.86	3	138	2.17%
2019/07/05	0	0.00	8	8.50	8.55	-8	114	-7.01%
2019/07/01	0	0.00	1	8.56	8.44	-1	124	-0.80%
2019/06/12	1	8.37	0	0.00	8.46	1	135	0.74%
2018/07/18	0	0.00	3	9.12	9.08	-3	398	-0.75%
2018/07/17	0	0.00	2	9.12	9.13	-2	405	-0.49%
2018/07/16	5	9.37	0	0.00	9.38	5	407	1.23%
2018/05/30	0	0.00	2	9.40	9.40	-2	1,322	-0.15%
2018/05/29	0	0.00	3	9.44	9.42	-3	1,321	-0.23%
2018/05/17	5	9.39	0	0.00	9.35	5	1,349	0.37%
2018/03/22	0	0.00	2	9.14	9.14	-2	728	-0.27%
2018/03/12	2	9.18	0	0.00	9.25	2	722	0.28%